Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,839.508 | 2,839.508 | 2,839.508 | 2,839.508 | 0.18% |
14.05.2024 | 2,834.378 | 2,834.378 | 2,834.378 | 2,834.378 | -0.11% |
13.05.2024 | 2,837.399 | 2,837.399 | 2,837.399 | 2,837.399 | -0.05% |
12.05.2024 | 2,838.806 | 2,838.806 | 2,838.806 | 2,838.806 | 0.02% |
11.05.2024 | 2,838.219 | 2,838.219 | 2,838.219 | 2,838.219 | 0.02% |
10.05.2024 | 2,837.630 | 2,837.630 | 2,837.630 | 2,837.630 | -0.01% |
09.05.2024 | 2,837.948 | 2,837.948 | 2,837.948 | 2,837.948 | 0.01% |
08.05.2024 | 2,837.794 | 2,837.794 | 2,837.794 | 2,837.794 | 0.15% |
07.05.2024 | 2,833.535 | 2,833.535 | 2,833.535 | 2,833.535 | 0.17% |
06.05.2024 | 2,828.790 | 2,828.790 | 2,828.790 | 2,828.790 | 0.12% |
05.05.2024 | 2,825.515 | 2,825.515 | 2,825.515 | 2,825.515 | 0.02% |
04.05.2024 | 2,824.994 | 2,824.994 | 2,824.994 | 2,824.994 | 0.02% |
03.05.2024 | 2,824.473 | 2,824.473 | 2,824.473 | 2,824.473 | 0.22% |
02.05.2024 | 2,818.296 | 2,818.296 | 2,818.296 | 2,818.296 | 0.03% |
01.05.2024 | 2,817.414 | 2,817.414 | 2,817.414 | 2,817.414 | 0.02% |
30.04.2024 | 2,816.890 | 2,816.890 | 2,816.890 | 2,816.890 | 0.10% |
29.04.2024 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.18% |
28.04.2024 | 2,809.154 | 2,809.154 | 2,809.154 | 2,809.154 | 0.02% |
27.04.2024 | 2,808.629 | 2,808.629 | 2,808.629 | 2,808.629 | 0.02% |
26.04.2024 | 2,808.103 | 2,808.103 | 2,808.103 | 2,808.103 | 0.12% |
25.04.2024 | 2,804.606 | 2,804.606 | 2,804.606 | 2,804.606 | -0.06% |
24.04.2024 | 2,806.316 | 2,806.316 | 2,806.316 | 2,806.316 | 0.06% |
23.04.2024 | 2,804.555 | 2,804.555 | 2,804.555 | 2,804.555 | 0.19% |
22.04.2024 | 2,799.211 | 2,799.211 | 2,799.211 | 2,799.211 | 0.09% |
21.04.2024 | 2,796.610 | 2,796.610 | 2,796.610 | 2,796.610 | 0.02% |
20.04.2024 | 2,796.083 | 2,796.083 | 2,796.083 | 2,796.083 | 0.02% |
19.04.2024 | 2,795.555 | 2,795.555 | 2,795.555 | 2,795.555 | 0.14% |
18.04.2024 | 2,791.652 | 2,791.652 | 2,791.652 | 2,791.652 | -0.22% |
17.04.2024 | 2,797.850 | 2,797.850 | 2,797.850 | 2,797.850 | -0.08% |
Máximo: 2,839.508 | Mínimo: 2,791.652 | Diferencia: 47.856 | Promedio: 2,818.069 | % var.: 1.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores