Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,963.277 | 2,963.277 | 2,963.277 | 2,963.277 | -0.03% |
29.05.2024 | 2,964.296 | 2,964.296 | 2,964.296 | 2,964.296 | -0.17% |
28.05.2024 | 2,969.312 | 2,969.312 | 2,969.312 | 2,969.312 | -0.08% |
27.05.2024 | 2,971.811 | 2,971.811 | 2,971.811 | 2,971.811 | 0.11% |
26.05.2024 | 2,968.563 | 2,968.563 | 2,968.563 | 2,968.563 | 0.02% |
25.05.2024 | 2,967.931 | 2,967.931 | 2,967.931 | 2,967.931 | 0.02% |
24.05.2024 | 2,967.300 | 2,967.300 | 2,967.300 | 2,967.300 | 0.04% |
23.05.2024 | 2,966.055 | 2,966.055 | 2,966.055 | 2,966.055 | -0.03% |
22.05.2024 | 2,966.860 | 2,966.860 | 2,966.860 | 2,966.860 | -0.02% |
21.05.2024 | 2,967.314 | 2,967.314 | 2,967.314 | 2,967.314 | 0.02% |
20.05.2024 | 2,966.680 | 2,966.680 | 2,966.680 | 2,966.680 | 0.11% |
19.05.2024 | 2,963.285 | 2,963.285 | 2,963.285 | 2,963.285 | 0.02% |
18.05.2024 | 2,962.652 | 2,962.652 | 2,962.652 | 2,962.652 | 0.02% |
17.05.2024 | 2,962.020 | 2,962.020 | 2,962.020 | 2,962.020 | -0.00% |
16.05.2024 | 2,962.107 | 2,962.107 | 2,962.107 | 2,962.107 | 0.06% |
15.05.2024 | 2,960.361 | 2,960.361 | 2,960.361 | 2,960.361 | 0.18% |
14.05.2024 | 2,954.992 | 2,954.992 | 2,954.992 | 2,954.992 | -0.11% |
13.05.2024 | 2,958.122 | 2,958.122 | 2,958.122 | 2,958.122 | -0.05% |
12.05.2024 | 2,959.569 | 2,959.569 | 2,959.569 | 2,959.569 | 0.02% |
11.05.2024 | 2,958.937 | 2,958.937 | 2,958.937 | 2,958.937 | 0.02% |
10.05.2024 | 2,958.303 | 2,958.303 | 2,958.303 | 2,958.303 | -0.01% |
09.05.2024 | 2,958.614 | 2,958.614 | 2,958.614 | 2,958.614 | 0.01% |
08.05.2024 | 2,958.434 | 2,958.434 | 2,958.434 | 2,958.434 | 0.15% |
07.05.2024 | 2,953.974 | 2,953.974 | 2,953.974 | 2,953.974 | 0.17% |
06.05.2024 | 2,949.008 | 2,949.008 | 2,949.008 | 2,949.008 | 0.12% |
05.05.2024 | 2,945.573 | 2,945.573 | 2,945.573 | 2,945.573 | 0.02% |
04.05.2024 | 2,945.010 | 2,945.010 | 2,945.010 | 2,945.010 | 0.02% |
03.05.2024 | 2,944.448 | 2,944.448 | 2,944.448 | 2,944.448 | 0.22% |
Máximo: 2,971.811 | Mínimo: 2,944.448 | Diferencia: 27.363 | Promedio: 2,960.529 | % var.: 0.861 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores