Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,823.705 | 1,823.705 | 1,823.705 | 1,823.705 | 0.04% |
04.06.2024 | 1,823.064 | 1,823.064 | 1,823.064 | 1,823.064 | 0.03% |
03.06.2024 | 1,822.537 | 1,822.537 | 1,822.537 | 1,822.537 | 0.02% |
02.06.2024 | 1,822.260 | 1,822.260 | 1,822.260 | 1,822.260 | 0.02% |
01.06.2024 | 1,821.949 | 1,821.949 | 1,821.949 | 1,821.949 | 0.02% |
31.05.2024 | 1,821.637 | 1,821.637 | 1,821.637 | 1,821.637 | 0.06% |
30.05.2024 | 1,820.612 | 1,820.612 | 1,820.612 | 1,820.612 | -0.02% |
29.05.2024 | 1,820.927 | 1,820.927 | 1,820.927 | 1,820.927 | -0.00% |
28.05.2024 | 1,821.008 | 1,821.008 | 1,821.008 | 1,821.008 | -0.00% |
27.05.2024 | 1,821.012 | 1,821.012 | 1,821.012 | 1,821.012 | 0.08% |
26.05.2024 | 1,819.621 | 1,819.621 | 1,819.621 | 1,819.621 | 0.02% |
25.05.2024 | 1,819.311 | 1,819.311 | 1,819.311 | 1,819.311 | 0.02% |
24.05.2024 | 1,819.001 | 1,819.001 | 1,819.001 | 1,819.001 | 0.04% |
23.05.2024 | 1,818.199 | 1,818.199 | 1,818.199 | 1,818.199 | 0.03% |
22.05.2024 | 1,817.738 | 1,817.738 | 1,817.738 | 1,817.738 | 0.03% |
21.05.2024 | 1,817.193 | 1,817.193 | 1,817.193 | 1,817.193 | 0.02% |
20.05.2024 | 1,816.868 | 1,816.868 | 1,816.868 | 1,816.868 | 0.03% |
19.05.2024 | 1,816.297 | 1,816.297 | 1,816.297 | 1,816.297 | 0.02% |
18.05.2024 | 1,815.974 | 1,815.974 | 1,815.974 | 1,815.974 | 0.02% |
17.05.2024 | 1,815.652 | 1,815.652 | 1,815.652 | 1,815.652 | 0.03% |
16.05.2024 | 1,815.182 | 1,815.182 | 1,815.182 | 1,815.182 | -0.00% |
15.05.2024 | 1,815.255 | 1,815.255 | 1,815.255 | 1,815.255 | 0.04% |
14.05.2024 | 1,814.575 | 1,814.575 | 1,814.575 | 1,814.575 | -0.02% |
13.05.2024 | 1,814.915 | 1,814.915 | 1,814.915 | 1,814.915 | -0.02% |
12.05.2024 | 1,815.256 | 1,815.256 | 1,815.256 | 1,815.256 | 0.02% |
11.05.2024 | 1,814.939 | 1,814.939 | 1,814.939 | 1,814.939 | 0.02% |
10.05.2024 | 1,814.623 | 1,814.623 | 1,814.623 | 1,814.623 | 0.02% |
09.05.2024 | 1,814.180 | 1,814.180 | 1,814.180 | 1,814.180 | 0.01% |
08.05.2024 | 1,814.070 | 1,814.070 | 1,814.070 | 1,814.070 | 0.05% |
07.05.2024 | 1,813.233 | 1,813.233 | 1,813.233 | 1,813.233 | 0.04% |
Máximo: 1,823.705 | Mínimo: 1,813.233 | Diferencia: 10.472 | Promedio: 1,818.026 | % var.: 0.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores