Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,746.362 | 1,746.362 | 1,746.362 | 1,746.362 | -0.00% |
15.05.2024 | 1,746.448 | 1,746.448 | 1,746.448 | 1,746.448 | 0.04% |
14.05.2024 | 1,745.809 | 1,745.809 | 1,745.809 | 1,745.809 | -0.02% |
13.05.2024 | 1,746.151 | 1,746.151 | 1,746.151 | 1,746.151 | -0.02% |
12.05.2024 | 1,746.495 | 1,746.495 | 1,746.495 | 1,746.495 | 0.02% |
11.05.2024 | 1,746.206 | 1,746.206 | 1,746.206 | 1,746.206 | 0.02% |
10.05.2024 | 1,745.917 | 1,745.917 | 1,745.917 | 1,745.917 | 0.02% |
09.05.2024 | 1,745.506 | 1,745.506 | 1,745.506 | 1,745.506 | 0.01% |
08.05.2024 | 1,745.416 | 1,745.416 | 1,745.416 | 1,745.416 | 0.05% |
07.05.2024 | 1,744.626 | 1,744.626 | 1,744.626 | 1,744.626 | 0.04% |
06.05.2024 | 1,744.007 | 1,744.007 | 1,744.007 | 1,744.007 | 0.02% |
05.05.2024 | 1,743.634 | 1,743.634 | 1,743.634 | 1,743.634 | 0.02% |
04.05.2024 | 1,743.360 | 1,743.360 | 1,743.360 | 1,743.360 | 0.02% |
03.05.2024 | 1,743.085 | 1,743.085 | 1,743.085 | 1,743.085 | 0.06% |
02.05.2024 | 1,742.007 | 1,742.007 | 1,742.007 | 1,742.007 | 0.02% |
01.05.2024 | 1,741.702 | 1,741.702 | 1,741.702 | 1,741.702 | 0.02% |
30.04.2024 | 1,741.426 | 1,741.426 | 1,741.426 | 1,741.426 | 0.05% |
29.04.2024 | 1,740.604 | 1,740.604 | 1,740.604 | 1,740.604 | 0.01% |
28.04.2024 | 1,740.416 | 1,740.416 | 1,740.416 | 1,740.416 | 0.02% |
27.04.2024 | 1,740.142 | 1,740.142 | 1,740.142 | 1,740.142 | 0.02% |
26.04.2024 | 1,739.867 | 1,739.867 | 1,739.867 | 1,739.867 | 0.03% |
25.04.2024 | 1,739.278 | 1,739.278 | 1,739.278 | 1,739.278 | -0.00% |
24.04.2024 | 1,739.357 | 1,739.357 | 1,739.357 | 1,739.357 | 0.01% |
23.04.2024 | 1,739.160 | 1,739.160 | 1,739.160 | 1,739.160 | 0.04% |
22.04.2024 | 1,738.449 | 1,738.449 | 1,738.449 | 1,738.449 | 0.01% |
21.04.2024 | 1,738.253 | 1,738.253 | 1,738.253 | 1,738.253 | 0.02% |
20.04.2024 | 1,737.980 | 1,737.980 | 1,737.980 | 1,737.980 | 0.02% |
19.04.2024 | 1,737.706 | 1,737.706 | 1,737.706 | 1,737.706 | -0.00% |
18.04.2024 | 1,737.726 | 1,737.726 | 1,737.726 | 1,737.726 | -0.02% |
Máximo: 1,746.495 | Mínimo: 1,737.706 | Diferencia: 8.789 | Promedio: 1,742.314 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores