Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 2,874.241 | 2,874.241 | 2,874.241 | 2,874.241 | -0.53% |
02.06.2024 | 2,889.580 | 2,889.580 | 2,889.580 | 2,889.580 | -0.01% |
01.06.2024 | 2,889.785 | 2,889.785 | 2,889.785 | 2,889.785 | -0.01% |
31.05.2024 | 2,889.990 | 2,889.990 | 2,889.990 | 2,889.990 | 0.08% |
30.05.2024 | 2,887.543 | 2,887.543 | 2,887.543 | 2,887.543 | 0.75% |
29.05.2024 | 2,866.171 | 2,866.171 | 2,866.171 | 2,866.171 | 0.20% |
28.05.2024 | 2,860.525 | 2,860.525 | 2,860.525 | 2,860.525 | 0.02% |
27.05.2024 | 2,860.065 | 2,860.065 | 2,860.065 | 2,860.065 | -0.40% |
26.05.2024 | 2,871.624 | 2,871.624 | 2,871.624 | 2,871.624 | -0.01% |
25.05.2024 | 2,871.828 | 2,871.828 | 2,871.828 | 2,871.828 | -0.01% |
24.05.2024 | 2,872.032 | 2,872.032 | 2,872.032 | 2,872.032 | -0.61% |
23.05.2024 | 2,889.800 | 2,889.800 | 2,889.800 | 2,889.800 | 0.05% |
22.05.2024 | 2,888.234 | 2,888.234 | 2,888.234 | 2,888.234 | 1.69% |
21.05.2024 | 2,840.191 | 2,840.191 | 2,840.191 | 2,840.191 | -0.01% |
20.05.2024 | 2,840.393 | 2,840.393 | 2,840.393 | 2,840.393 | -1.01% |
19.05.2024 | 2,869.339 | 2,869.339 | 2,869.339 | 2,869.339 | -0.01% |
18.05.2024 | 2,869.543 | 2,869.543 | 2,869.543 | 2,869.543 | -0.01% |
17.05.2024 | 2,869.747 | 2,869.747 | 2,869.747 | 2,869.747 | -0.55% |
16.05.2024 | 2,885.654 | 2,885.654 | 2,885.654 | 2,885.654 | -0.53% |
15.05.2024 | 2,901.096 | 2,901.096 | 2,901.096 | 2,901.096 | 0.01% |
14.05.2024 | 2,900.835 | 2,900.835 | 2,900.835 | 2,900.835 | -0.39% |
13.05.2024 | 2,912.263 | 2,912.263 | 2,912.263 | 2,912.263 | 0.14% |
12.05.2024 | 2,908.263 | 2,908.263 | 2,908.263 | 2,908.263 | -0.01% |
11.05.2024 | 2,908.469 | 2,908.469 | 2,908.469 | 2,908.469 | -0.01% |
10.05.2024 | 2,908.676 | 2,908.676 | 2,908.676 | 2,908.676 | -0.65% |
09.05.2024 | 2,927.609 | 2,927.609 | 2,927.609 | 2,927.609 | -0.30% |
08.05.2024 | 2,936.338 | 2,936.338 | 2,936.338 | 2,936.338 | 0.32% |
07.05.2024 | 2,927.101 | 2,927.101 | 2,927.101 | 2,927.101 | 0.79% |
06.05.2024 | 2,904.083 | 2,904.083 | 2,904.083 | 2,904.083 | -0.15% |
05.05.2024 | 2,908.424 | 2,908.424 | 2,908.424 | 2,908.424 | -0.01% |
Máximo: 2,936.338 | Mínimo: 2,840.191 | Diferencia: 96.147 | Promedio: 2,887.648 | % var.: -1.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores