Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,917.726 | 4,917.726 | 4,917.726 | 4,917.726 | 1.46% |
29.05.2024 | 4,847.190 | 4,847.190 | 4,847.190 | 4,847.190 | -0.15% |
28.05.2024 | 4,854.600 | 4,854.600 | 4,854.600 | 4,854.600 | -0.50% |
27.05.2024 | 4,879.205 | 4,879.205 | 4,879.205 | 4,879.205 | -0.17% |
26.05.2024 | 4,887.658 | 4,887.658 | 4,887.658 | 4,887.658 | -0.01% |
25.05.2024 | 4,887.972 | 4,887.972 | 4,887.972 | 4,887.972 | -0.01% |
24.05.2024 | 4,888.287 | 4,888.287 | 4,888.287 | 4,888.287 | -1.10% |
23.05.2024 | 4,942.798 | 4,942.798 | 4,942.798 | 4,942.798 | -0.25% |
22.05.2024 | 4,955.055 | 4,955.055 | 4,955.055 | 4,955.055 | -0.38% |
21.05.2024 | 4,974.158 | 4,974.158 | 4,974.158 | 4,974.158 | -0.01% |
20.05.2024 | 4,974.479 | 4,974.479 | 4,974.479 | 4,974.479 | -1.19% |
19.05.2024 | 5,034.214 | 5,034.214 | 5,034.214 | 5,034.214 | -0.01% |
18.05.2024 | 5,034.538 | 5,034.538 | 5,034.538 | 5,034.538 | -0.01% |
17.05.2024 | 5,034.862 | 5,034.862 | 5,034.862 | 5,034.862 | -0.23% |
16.05.2024 | 5,046.542 | 5,046.542 | 5,046.542 | 5,046.542 | -0.68% |
15.05.2024 | 5,081.320 | 5,081.320 | 5,081.320 | 5,081.320 | -0.54% |
14.05.2024 | 5,108.824 | 5,108.824 | 5,108.824 | 5,108.824 | -0.51% |
13.05.2024 | 5,135.144 | 5,135.144 | 5,135.144 | 5,135.144 | 0.20% |
12.05.2024 | 5,124.891 | 5,124.891 | 5,124.891 | 5,124.891 | -0.01% |
11.05.2024 | 5,125.221 | 5,125.221 | 5,125.221 | 5,125.221 | -0.01% |
10.05.2024 | 5,125.551 | 5,125.551 | 5,125.551 | 5,125.551 | -0.92% |
09.05.2024 | 5,173.118 | 5,173.118 | 5,173.118 | 5,173.118 | -1.22% |
08.05.2024 | 5,236.841 | 5,236.841 | 5,236.841 | 5,236.841 | 0.22% |
07.05.2024 | 5,225.440 | 5,225.440 | 5,225.440 | 5,225.440 | 0.54% |
06.05.2024 | 5,197.522 | 5,197.522 | 5,197.522 | 5,197.522 | -0.61% |
05.05.2024 | 5,229.213 | 5,229.213 | 5,229.213 | 5,229.213 | -0.01% |
04.05.2024 | 5,229.552 | 5,229.552 | 5,229.552 | 5,229.552 | -0.01% |
03.05.2024 | 5,229.891 | 5,229.891 | 5,229.891 | 5,229.891 | -0.12% |
02.05.2024 | 5,236.247 | 5,236.247 | 5,236.247 | 5,236.247 | 1.44% |
Máximo: 5,236.841 | Mínimo: 4,847.190 | Diferencia: 389.651 | Promedio: 5,055.795 | % var.: -4.728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores