Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 4,510.963 | 4,510.963 | 4,510.963 | 4,510.963 | 0.63% |
05.06.2024 | 4,482.525 | 4,482.525 | 4,482.525 | 4,482.525 | 0.87% |
04.06.2024 | 4,443.688 | 4,443.688 | 4,443.688 | 4,443.688 | -0.15% |
03.06.2024 | 4,450.580 | 4,450.580 | 4,450.580 | 4,450.580 | -0.23% |
02.06.2024 | 4,460.674 | 4,460.674 | 4,460.674 | 4,460.674 | -0.00% |
01.06.2024 | 4,460.885 | 4,460.885 | 4,460.885 | 4,460.885 | -0.00% |
31.05.2024 | 4,461.096 | 4,461.096 | 4,461.096 | 4,461.096 | -0.20% |
30.05.2024 | 4,469.890 | 4,469.890 | 4,469.890 | 4,469.890 | -0.79% |
29.05.2024 | 4,505.484 | 4,505.484 | 4,505.484 | 4,505.484 | -1.20% |
28.05.2024 | 4,560.105 | 4,560.105 | 4,560.105 | 4,560.105 | -0.46% |
27.05.2024 | 4,581.037 | 4,581.037 | 4,581.037 | 4,581.037 | 0.45% |
26.05.2024 | 4,560.688 | 4,560.688 | 4,560.688 | 4,560.688 | -0.00% |
25.05.2024 | 4,560.904 | 4,560.904 | 4,560.904 | 4,560.904 | -0.00% |
24.05.2024 | 4,561.119 | 4,561.119 | 4,561.119 | 4,561.119 | -0.97% |
23.05.2024 | 4,605.898 | 4,605.898 | 4,605.898 | 4,605.898 | 0.62% |
22.05.2024 | 4,577.582 | 4,577.582 | 4,577.582 | 4,577.582 | 0.29% |
21.05.2024 | 4,564.266 | 4,564.266 | 4,564.266 | 4,564.266 | -0.00% |
20.05.2024 | 4,564.481 | 4,564.481 | 4,564.481 | 4,564.481 | 0.62% |
19.05.2024 | 4,536.546 | 4,536.546 | 4,536.546 | 4,536.546 | -0.00% |
18.05.2024 | 4,536.761 | 4,536.761 | 4,536.761 | 4,536.761 | -0.00% |
17.05.2024 | 4,536.975 | 4,536.975 | 4,536.975 | 4,536.975 | -0.08% |
16.05.2024 | 4,540.637 | 4,540.637 | 4,540.637 | 4,540.637 | -1.01% |
15.05.2024 | 4,587.126 | 4,587.126 | 4,587.126 | 4,587.126 | -0.22% |
14.05.2024 | 4,597.207 | 4,597.207 | 4,597.207 | 4,597.207 | 0.43% |
13.05.2024 | 4,577.312 | 4,577.312 | 4,577.312 | 4,577.312 | 0.73% |
12.05.2024 | 4,544.000 | 4,544.000 | 4,544.000 | 4,544.000 | -0.00% |
11.05.2024 | 4,544.215 | 4,544.215 | 4,544.215 | 4,544.215 | -0.00% |
10.05.2024 | 4,544.430 | 4,544.430 | 4,544.430 | 4,544.430 | 0.03% |
Máximo: 4,605.898 | Mínimo: 4,443.688 | Diferencia: 162.210 | Promedio: 4,533.110 | % var.: -0.703 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores