Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5,345.269 | 5,345.269 | 5,345.269 | 5,345.269 | -0.79% |
29.05.2024 | 5,387.800 | 5,387.800 | 5,387.800 | 5,387.800 | -1.20% |
28.05.2024 | 5,453.084 | 5,453.084 | 5,453.084 | 5,453.084 | -0.46% |
27.05.2024 | 5,478.081 | 5,478.081 | 5,478.081 | 5,478.081 | 0.45% |
26.05.2024 | 5,453.713 | 5,453.713 | 5,453.713 | 5,453.713 | -0.00% |
25.05.2024 | 5,453.937 | 5,453.937 | 5,453.937 | 5,453.937 | -0.00% |
24.05.2024 | 5,454.160 | 5,454.160 | 5,454.160 | 5,454.160 | -0.97% |
23.05.2024 | 5,507.673 | 5,507.673 | 5,507.673 | 5,507.673 | 0.62% |
22.05.2024 | 5,473.779 | 5,473.779 | 5,473.779 | 5,473.779 | 0.29% |
21.05.2024 | 5,457.821 | 5,457.821 | 5,457.821 | 5,457.821 | -0.00% |
20.05.2024 | 5,458.045 | 5,458.045 | 5,458.045 | 5,458.045 | 0.62% |
19.05.2024 | 5,424.608 | 5,424.608 | 5,424.608 | 5,424.608 | -0.00% |
18.05.2024 | 5,424.830 | 5,424.830 | 5,424.830 | 5,424.830 | -0.00% |
17.05.2024 | 5,425.053 | 5,425.053 | 5,425.053 | 5,425.053 | -0.08% |
16.05.2024 | 5,429.398 | 5,429.398 | 5,429.398 | 5,429.398 | -1.01% |
15.05.2024 | 5,484.953 | 5,484.953 | 5,484.953 | 5,484.953 | -0.22% |
14.05.2024 | 5,496.972 | 5,496.972 | 5,496.972 | 5,496.972 | 0.44% |
13.05.2024 | 5,473.149 | 5,473.149 | 5,473.149 | 5,473.149 | 0.73% |
12.05.2024 | 5,433.284 | 5,433.284 | 5,433.284 | 5,433.284 | -0.00% |
11.05.2024 | 5,433.507 | 5,433.507 | 5,433.507 | 5,433.507 | -0.00% |
10.05.2024 | 5,433.729 | 5,433.729 | 5,433.729 | 5,433.729 | 0.03% |
09.05.2024 | 5,431.863 | 5,431.863 | 5,431.863 | 5,431.863 | -0.42% |
08.05.2024 | 5,454.750 | 5,454.750 | 5,454.750 | 5,454.750 | 0.72% |
07.05.2024 | 5,415.901 | 5,415.901 | 5,415.901 | 5,415.901 | 1.45% |
06.05.2024 | 5,338.264 | 5,338.264 | 5,338.264 | 5,338.264 | -0.94% |
05.05.2024 | 5,388.836 | 5,388.836 | 5,388.836 | 5,388.836 | -0.00% |
04.05.2024 | 5,389.057 | 5,389.057 | 5,389.057 | 5,389.057 | -0.00% |
03.05.2024 | 5,389.277 | 5,389.277 | 5,389.277 | 5,389.277 | 0.95% |
02.05.2024 | 5,338.571 | 5,338.571 | 5,338.571 | 5,338.571 | -0.22% |
01.05.2024 | 5,350.522 | 5,350.522 | 5,350.522 | 5,350.522 | -0.00% |
Máximo: 5,507.673 | Mínimo: 5,338.264 | Diferencia: 169.409 | Promedio: 5,429.330 | % var.: -0.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores