Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,453.554 | 4,453.554 | 4,453.554 | 4,453.554 | -0.79% |
29.05.2024 | 4,489.026 | 4,489.026 | 4,489.026 | 4,489.026 | -1.20% |
28.05.2024 | 4,543.458 | 4,543.458 | 4,543.458 | 4,543.458 | -0.46% |
27.05.2024 | 4,564.321 | 4,564.321 | 4,564.321 | 4,564.321 | 0.45% |
26.05.2024 | 4,544.056 | 4,544.056 | 4,544.056 | 4,544.056 | -0.00% |
25.05.2024 | 4,544.279 | 4,544.279 | 4,544.279 | 4,544.279 | -0.00% |
24.05.2024 | 4,544.503 | 4,544.503 | 4,544.503 | 4,544.503 | -0.97% |
23.05.2024 | 4,589.128 | 4,589.128 | 4,589.128 | 4,589.128 | 0.62% |
22.05.2024 | 4,560.924 | 4,560.924 | 4,560.924 | 4,560.924 | 0.29% |
21.05.2024 | 4,547.665 | 4,547.665 | 4,547.665 | 4,547.665 | -0.00% |
20.05.2024 | 4,547.889 | 4,547.889 | 4,547.889 | 4,547.889 | 0.62% |
19.05.2024 | 4,520.064 | 4,520.064 | 4,520.064 | 4,520.064 | -0.00% |
18.05.2024 | 4,520.287 | 4,520.287 | 4,520.287 | 4,520.287 | -0.00% |
17.05.2024 | 4,520.509 | 4,520.509 | 4,520.509 | 4,520.509 | -0.08% |
16.05.2024 | 4,524.167 | 4,524.167 | 4,524.167 | 4,524.167 | -1.01% |
15.05.2024 | 4,570.497 | 4,570.497 | 4,570.497 | 4,570.497 | -0.22% |
14.05.2024 | 4,580.549 | 4,580.549 | 4,580.549 | 4,580.549 | 0.43% |
13.05.2024 | 4,560.736 | 4,560.736 | 4,560.736 | 4,560.736 | 0.73% |
12.05.2024 | 4,527.554 | 4,527.554 | 4,527.554 | 4,527.554 | -0.00% |
11.05.2024 | 4,527.776 | 4,527.776 | 4,527.776 | 4,527.776 | -0.00% |
10.05.2024 | 4,528.000 | 4,528.000 | 4,528.000 | 4,528.000 | 0.03% |
09.05.2024 | 4,526.480 | 4,526.480 | 4,526.480 | 4,526.480 | -0.42% |
08.05.2024 | 4,545.590 | 4,545.590 | 4,545.590 | 4,545.590 | 0.72% |
07.05.2024 | 4,513.253 | 4,513.253 | 4,513.253 | 4,513.253 | 1.45% |
06.05.2024 | 4,448.592 | 4,448.592 | 4,448.592 | 4,448.592 | -0.94% |
05.05.2024 | 4,490.773 | 4,490.773 | 4,490.773 | 4,490.773 | -0.00% |
04.05.2024 | 4,490.994 | 4,490.994 | 4,490.994 | 4,490.994 | -0.00% |
03.05.2024 | 4,491.215 | 4,491.215 | 4,491.215 | 4,491.215 | 0.95% |
02.05.2024 | 4,448.995 | 4,448.995 | 4,448.995 | 4,448.995 | -0.22% |
Máximo: 4,589.128 | Mínimo: 4,448.592 | Diferencia: 140.536 | Promedio: 4,526.374 | % var.: -0.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores