Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 0.621 | 0.621 | 0.621 | 0.621 | -1.21% |
08.05.2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.27% |
07.05.2024 | 0.627 | 0.627 | 0.627 | 0.627 | 1.31% |
06.05.2024 | 0.619 | 0.619 | 0.619 | 0.619 | 1.72% |
03.05.2024 | 0.609 | 0.609 | 0.609 | 0.609 | 1.47% |
02.05.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.28% |
01.05.2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.25% |
30.04.2024 | 0.606 | 0.606 | 0.606 | 0.606 | 1.05% |
29.04.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 1.47% |
26.04.2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.73% |
24.04.2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
23.04.2024 | 0.603 | 0.603 | 0.603 | 0.603 | -3.01% |
09.05.2024 | 0.621 | 0.621 | 0.621 | 0.621 | -1.21% |
08.05.2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.27% |
07.05.2024 | 0.627 | 0.627 | 0.627 | 0.627 | 1.31% |
06.05.2024 | 0.619 | 0.619 | 0.619 | 0.619 | 1.72% |
03.05.2024 | 0.609 | 0.609 | 0.609 | 0.609 | 1.47% |
02.05.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.28% |
01.05.2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.25% |
30.04.2024 | 0.606 | 0.606 | 0.606 | 0.606 | 1.05% |
29.04.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 1.47% |
26.04.2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.73% |
24.04.2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
23.04.2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.80% |
22.04.2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.86% |
19.04.2024 | 0.593 | 0.593 | 0.593 | 0.593 | -1.28% |
18.04.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.57% |
17.04.2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
16.04.2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.98% |
15.04.2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.93% |
Máximo: 0.629 | Mínimo: 0.591 | Diferencia: 0.038 | Promedio: 0.607 | % var.: 0.991 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores