Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 50.661 | 50.661 | 50.661 | 50.661 | -0.49% |
29.10.2020 | 50.909 | 50.909 | 50.909 | 50.909 | -0.30% |
28.10.2020 | 51.061 | 51.061 | 51.061 | 51.061 | -0.69% |
27.10.2020 | 51.418 | 51.418 | 51.418 | 51.418 | -0.90% |
26.10.2020 | 51.884 | 51.884 | 51.884 | 51.884 | -0.41% |
22.10.2020 | 52.096 | 52.096 | 52.096 | 52.096 | -0.05% |
21.10.2020 | 52.119 | 52.119 | 52.119 | 52.119 | -0.26% |
20.10.2020 | 52.255 | 52.255 | 52.255 | 52.255 | 0.04% |
19.10.2020 | 52.235 | 52.235 | 52.235 | 52.235 | 0.10% |
16.10.2020 | 52.181 | 52.181 | 52.181 | 52.181 | -0.22% |
15.10.2020 | 52.294 | 52.294 | 52.294 | 52.294 | 0.28% |
14.10.2020 | 52.146 | 52.146 | 52.146 | 52.146 | -0.21% |
13.10.2020 | 52.257 | 52.257 | 52.257 | 52.257 | 0.29% |
12.10.2020 | 52.107 | 52.107 | 52.107 | 52.107 | 0.43% |
09.10.2020 | 51.885 | 51.885 | 51.885 | 51.885 | 0.02% |
08.10.2020 | 51.876 | 51.876 | 51.876 | 51.876 | 0.60% |
07.10.2020 | 51.569 | 51.569 | 51.569 | 51.569 | 2.06% |
02.10.2020 | 50.527 | 50.527 | 50.527 | 50.527 | -0.06% |
30.09.2020 | 50.560 | 50.560 | 50.560 | 50.560 | -0.72% |
29.09.2020 | 50.927 | 50.927 | 50.927 | 50.927 | -0.55% |
28.09.2020 | 51.208 | 51.208 | 51.208 | 51.208 | 1.10% |
24.09.2020 | 50.649 | 50.649 | 50.649 | 50.649 | -0.21% |
23.09.2020 | 50.758 | 50.758 | 50.758 | 50.758 | 0.71% |
22.09.2020 | 50.400 | 50.400 | 50.400 | 50.400 | -0.13% |
21.09.2020 | 50.468 | 50.468 | 50.468 | 50.468 | -0.79% |
18.09.2020 | 50.868 | 50.868 | 50.868 | 50.868 | -0.24% |
17.09.2020 | 50.991 | 50.991 | 50.991 | 50.991 | -0.28% |
16.09.2020 | 51.134 | 51.134 | 51.134 | 51.134 | 0.33% |
15.09.2020 | 50.967 | 50.967 | 50.967 | 50.967 | 0.13% |
14.09.2020 | 50.901 | 50.901 | 50.901 | 50.901 | 0.47% |
Máximo: 52.294 | Mínimo: 50.400 | Diferencia: 1.894 | Promedio: 51.377 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores