Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 52.13 | 52.13 | 52.13 | 52.13 | -0.08% |
30.05.2024 | 52.17 | 52.17 | 52.17 | 52.17 | -1.58% |
29.05.2024 | 53.01 | 53.01 | 53.01 | 53.01 | -0.77% |
28.05.2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.13% |
24.05.2024 | 53.35 | 53.35 | 53.35 | 53.35 | -0.13% |
23.05.2024 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
22.05.2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.07% |
21.05.2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
20.05.2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.54% |
17.05.2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.71% |
14.05.2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
13.05.2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
09.05.2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
08.05.2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.08% |
31.05.2024 | 52.13 | 52.13 | 52.13 | 52.13 | -0.08% |
30.05.2024 | 52.17 | 52.17 | 52.17 | 52.17 | -1.58% |
29.05.2024 | 53.01 | 53.01 | 53.01 | 53.01 | -0.77% |
28.05.2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.13% |
24.05.2024 | 53.35 | 53.35 | 53.35 | 53.35 | -0.13% |
23.05.2024 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
22.05.2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.07% |
21.05.2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
20.05.2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.54% |
17.05.2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.71% |
14.05.2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
13.05.2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
09.05.2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
08.05.2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
07.05.2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
06.05.2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
Máximo: 53.72 | Mínimo: 52.09 | Diferencia: 1.63 | Promedio: 52.89 | % var.: 2.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores