Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 17,249.234 | 17,249.234 | 17,249.234 | 17,249.234 | 0.04% |
05.06.2024 | 17,241.764 | 17,241.764 | 17,241.764 | 17,241.764 | 0.04% |
04.06.2024 | 17,234.293 | 17,234.293 | 17,234.293 | 17,234.293 | 0.17% |
03.06.2024 | 17,204.822 | 17,204.822 | 17,204.822 | 17,204.822 | 0.06% |
31.05.2024 | 17,194.875 | 17,194.875 | 17,194.875 | 17,194.875 | 0.05% |
29.05.2024 | 17,187.051 | 17,187.051 | 17,187.051 | 17,187.051 | 0.04% |
28.05.2024 | 17,180.881 | 17,180.881 | 17,180.881 | 17,180.881 | 0.06% |
27.05.2024 | 17,171.285 | 17,171.285 | 17,171.285 | 17,171.285 | 0.03% |
24.05.2024 | 17,165.439 | 17,165.439 | 17,165.439 | 17,165.439 | 0.05% |
23.05.2024 | 17,156.975 | 17,156.975 | 17,156.975 | 17,156.975 | 0.09% |
22.05.2024 | 17,141.617 | 17,141.617 | 17,141.617 | 17,141.617 | 0.04% |
21.05.2024 | 17,134.535 | 17,134.535 | 17,134.535 | 17,134.535 | -0.66% |
06.06.2024 | 17,249.234 | 17,249.234 | 17,249.234 | 17,249.234 | 0.04% |
05.06.2024 | 17,241.764 | 17,241.764 | 17,241.764 | 17,241.764 | 0.04% |
04.06.2024 | 17,234.293 | 17,234.293 | 17,234.293 | 17,234.293 | 0.17% |
03.06.2024 | 17,204.822 | 17,204.822 | 17,204.822 | 17,204.822 | 0.06% |
31.05.2024 | 17,194.875 | 17,194.875 | 17,194.875 | 17,194.875 | 0.05% |
29.05.2024 | 17,187.051 | 17,187.051 | 17,187.051 | 17,187.051 | 0.04% |
28.05.2024 | 17,180.881 | 17,180.881 | 17,180.881 | 17,180.881 | 0.06% |
27.05.2024 | 17,171.285 | 17,171.285 | 17,171.285 | 17,171.285 | 0.03% |
24.05.2024 | 17,165.439 | 17,165.439 | 17,165.439 | 17,165.439 | 0.05% |
23.05.2024 | 17,156.975 | 17,156.975 | 17,156.975 | 17,156.975 | 0.09% |
22.05.2024 | 17,141.617 | 17,141.617 | 17,141.617 | 17,141.617 | 0.04% |
21.05.2024 | 17,134.535 | 17,134.535 | 17,134.535 | 17,134.535 | 0.06% |
20.05.2024 | 17,124.867 | 17,124.867 | 17,124.867 | 17,124.867 | 0.06% |
17.05.2024 | 17,115.104 | 17,115.104 | 17,115.104 | 17,115.104 | 0.04% |
16.05.2024 | 17,109.043 | 17,109.043 | 17,109.043 | 17,109.043 | 0.13% |
15.05.2024 | 17,086.086 | 17,086.086 | 17,086.086 | 17,086.086 | 0.05% |
14.05.2024 | 17,078.279 | 17,078.279 | 17,078.279 | 17,078.279 | 0.05% |
13.05.2024 | 17,069.799 | 17,069.799 | 17,069.799 | 17,069.799 | 0.05% |
Máximo: 17,249.234 | Mínimo: 17,069.799 | Diferencia: 179.436 | Promedio: 17,170.291 | % var.: 1.100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores