Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 137.460 | 137.460 | 137.460 | 137.460 | -0.01% |
22.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.03% |
21.05.2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.09% |
17.05.2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.00% |
16.05.2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.15% |
15.05.2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.21% |
14.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.02% |
13.05.2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.04% |
10.05.2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.03% |
08.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.07% |
07.05.2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.30% |
06.05.2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.36% |
23.05.2024 | 137.460 | 137.460 | 137.460 | 137.460 | -0.01% |
22.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.03% |
21.05.2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.09% |
17.05.2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.00% |
16.05.2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.15% |
15.05.2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.21% |
14.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.02% |
13.05.2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.04% |
10.05.2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.03% |
08.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.07% |
07.05.2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.30% |
06.05.2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.03% |
03.05.2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.29% |
02.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.17% |
30.04.2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.12% |
29.04.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.15% |
26.04.2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.16% |
25.04.2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.30% |
Máximo: 137.510 | Mínimo: 136.030 | Diferencia: 1.480 | Promedio: 137.191 | % var.: 0.748 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores