Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 25,824.811 | 25,824.811 | 25,824.811 | 25,824.811 | -0.37% |
07.05.2024 | 25,919.570 | 25,919.570 | 25,919.570 | 25,919.570 | -0.30% |
06.05.2024 | 25,997.211 | 25,997.211 | 25,997.211 | 25,997.211 | 0.23% |
03.05.2024 | 25,937.311 | 25,937.311 | 25,937.311 | 25,937.311 | 0.48% |
02.05.2024 | 25,813.250 | 25,813.250 | 25,813.250 | 25,813.250 | -2.22% |
30.04.2024 | 26,398.551 | 26,398.551 | 26,398.551 | 26,398.551 | 0.82% |
29.04.2024 | 26,183.199 | 26,183.199 | 26,183.199 | 26,183.199 | 1.18% |
26.04.2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
25.04.2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
24.04.2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
23.04.2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
22.04.2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
19.04.2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
18.04.2024 | 26,475.109 | 26,475.109 | 26,475.109 | 26,475.109 | 2.52% |
08.05.2024 | 25,824.811 | 25,824.811 | 25,824.811 | 25,824.811 | -0.37% |
07.05.2024 | 25,919.570 | 25,919.570 | 25,919.570 | 25,919.570 | -0.30% |
06.05.2024 | 25,997.211 | 25,997.211 | 25,997.211 | 25,997.211 | 0.23% |
03.05.2024 | 25,937.311 | 25,937.311 | 25,937.311 | 25,937.311 | 0.48% |
02.05.2024 | 25,813.250 | 25,813.250 | 25,813.250 | 25,813.250 | -2.22% |
30.04.2024 | 26,398.551 | 26,398.551 | 26,398.551 | 26,398.551 | 0.82% |
29.04.2024 | 26,183.199 | 26,183.199 | 26,183.199 | 26,183.199 | 1.18% |
26.04.2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
25.04.2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
24.04.2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
23.04.2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
22.04.2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
19.04.2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
18.04.2024 | 26,475.109 | 26,475.109 | 26,475.109 | 26,475.109 | 0.67% |
17.04.2024 | 26,298.850 | 26,298.850 | 26,298.850 | 26,298.850 | -0.78% |
16.04.2024 | 26,504.680 | 26,504.680 | 26,504.680 | 26,504.680 | -2.83% |
Máximo: 26,504.680 | Mínimo: 25,813.250 | Diferencia: 691.430 | Promedio: 26,160.405 | % var.: -5.319 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores