Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.17% |
29.05.2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.53% |
28.05.2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.25% |
27.05.2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.22% |
26.05.2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.00% |
23.05.2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.30% |
22.05.2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.14% |
21.05.2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
20.05.2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.39% |
16.05.2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.14% |
15.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.77% |
14.05.2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.53% |
30.05.2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.17% |
29.05.2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.53% |
28.05.2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.25% |
27.05.2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.22% |
26.05.2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.00% |
23.05.2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.30% |
22.05.2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.14% |
21.05.2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
20.05.2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.39% |
16.05.2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.14% |
15.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.77% |
14.05.2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.22% |
13.05.2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.11% |
12.05.2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.58% |
09.05.2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.30% |
06.05.2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.14% |
05.05.2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.28% |
02.05.2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.25% |
Máximo: 36.410 | Mínimo: 35.880 | Diferencia: 0.530 | Promedio: 36.163 | % var.: -0.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores