Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,140.020 | 3,140.020 | 3,140.020 | 3,140.020 | 0.52% |
29.05.2024 | 3,123.710 | 3,123.710 | 3,123.710 | 3,123.710 | -0.34% |
28.05.2024 | 3,134.310 | 3,134.310 | 3,134.310 | 3,134.310 | -0.47% |
24.05.2024 | 3,149.090 | 3,149.090 | 3,149.090 | 3,149.090 | 0.18% |
23.05.2024 | 3,143.470 | 3,143.470 | 3,143.470 | 3,143.470 | -0.37% |
22.05.2024 | 3,155.300 | 3,155.300 | 3,155.300 | 3,155.300 | -0.27% |
21.05.2024 | 3,163.920 | 3,163.920 | 3,163.920 | 3,163.920 | 0.19% |
17.05.2024 | 3,158.050 | 3,158.050 | 3,158.050 | 3,158.050 | -0.30% |
16.05.2024 | 3,167.590 | 3,167.590 | 3,167.590 | 3,167.590 | -0.50% |
15.05.2024 | 3,183.610 | 3,183.610 | 3,183.610 | 3,183.610 | 0.87% |
14.05.2024 | 3,156.210 | 3,156.210 | 3,156.210 | 3,156.210 | 0.37% |
13.05.2024 | 3,144.720 | 3,144.720 | 3,144.720 | 3,144.720 | 0.15% |
30.05.2024 | 3,140.020 | 3,140.020 | 3,140.020 | 3,140.020 | 0.52% |
29.05.2024 | 3,123.710 | 3,123.710 | 3,123.710 | 3,123.710 | -0.34% |
28.05.2024 | 3,134.310 | 3,134.310 | 3,134.310 | 3,134.310 | -0.47% |
24.05.2024 | 3,149.090 | 3,149.090 | 3,149.090 | 3,149.090 | 0.18% |
23.05.2024 | 3,143.470 | 3,143.470 | 3,143.470 | 3,143.470 | -0.37% |
22.05.2024 | 3,155.300 | 3,155.300 | 3,155.300 | 3,155.300 | -0.27% |
21.05.2024 | 3,163.920 | 3,163.920 | 3,163.920 | 3,163.920 | 0.19% |
17.05.2024 | 3,158.050 | 3,158.050 | 3,158.050 | 3,158.050 | -0.30% |
16.05.2024 | 3,167.590 | 3,167.590 | 3,167.590 | 3,167.590 | -0.50% |
15.05.2024 | 3,183.610 | 3,183.610 | 3,183.610 | 3,183.610 | 0.87% |
14.05.2024 | 3,156.210 | 3,156.210 | 3,156.210 | 3,156.210 | 0.37% |
13.05.2024 | 3,144.720 | 3,144.720 | 3,144.720 | 3,144.720 | 0.16% |
10.05.2024 | 3,139.760 | 3,139.760 | 3,139.760 | 3,139.760 | 0.14% |
08.05.2024 | 3,135.370 | 3,135.370 | 3,135.370 | 3,135.370 | -0.33% |
07.05.2024 | 3,145.890 | 3,145.890 | 3,145.890 | 3,145.890 | 0.34% |
06.05.2024 | 3,135.220 | 3,135.220 | 3,135.220 | 3,135.220 | 0.35% |
03.05.2024 | 3,124.130 | 3,124.130 | 3,124.130 | 3,124.130 | 0.75% |
02.05.2024 | 3,100.980 | 3,100.980 | 3,100.980 | 3,100.980 | 1.19% |
Máximo: 3,183.610 | Mínimo: 3,100.980 | Diferencia: 82.630 | Promedio: 3,147.378 | % var.: 2.469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores