Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 24,120.990 | 24,120.990 | 24,120.990 | 24,120.990 | 0.54% |
14.05.2024 | 23,990.850 | 23,990.850 | 23,990.850 | 23,990.850 | -0.11% |
13.05.2024 | 24,016.510 | 24,016.510 | 24,016.510 | 24,016.510 | -0.21% |
10.05.2024 | 24,066.500 | 24,066.500 | 24,066.500 | 24,066.500 | 1.98% |
07.05.2024 | 23,599.770 | 23,599.770 | 23,599.770 | 23,599.770 | 1.55% |
06.05.2024 | 23,238.449 | 23,238.449 | 23,238.449 | 23,238.449 | 0.74% |
03.05.2024 | 23,068.480 | 23,068.480 | 23,068.480 | 23,068.480 | 0.61% |
02.05.2024 | 22,929.189 | 22,929.189 | 22,929.189 | 22,929.189 | -0.59% |
30.04.2024 | 23,064.891 | 23,064.891 | 23,064.891 | 23,064.891 | -0.29% |
29.04.2024 | 23,131.600 | 23,131.600 | 23,131.600 | 23,131.600 | -0.15% |
26.04.2024 | 23,166.580 | 23,166.580 | 23,166.580 | 23,166.580 | 0.98% |
25.04.2024 | 22,942.850 | 22,942.850 | 22,942.850 | 22,942.850 | -4.88% |
15.05.2024 | 24,120.990 | 24,120.990 | 24,120.990 | 24,120.990 | 0.54% |
14.05.2024 | 23,990.850 | 23,990.850 | 23,990.850 | 23,990.850 | -0.11% |
13.05.2024 | 24,016.510 | 24,016.510 | 24,016.510 | 24,016.510 | -0.21% |
10.05.2024 | 24,066.500 | 24,066.500 | 24,066.500 | 24,066.500 | 1.98% |
07.05.2024 | 23,599.770 | 23,599.770 | 23,599.770 | 23,599.770 | 1.55% |
06.05.2024 | 23,238.449 | 23,238.449 | 23,238.449 | 23,238.449 | 0.74% |
03.05.2024 | 23,068.480 | 23,068.480 | 23,068.480 | 23,068.480 | 0.61% |
02.05.2024 | 22,929.189 | 22,929.189 | 22,929.189 | 22,929.189 | -0.59% |
30.04.2024 | 23,064.891 | 23,064.891 | 23,064.891 | 23,064.891 | -0.29% |
29.04.2024 | 23,131.600 | 23,131.600 | 23,131.600 | 23,131.600 | -0.15% |
26.04.2024 | 23,166.580 | 23,166.580 | 23,166.580 | 23,166.580 | 0.98% |
25.04.2024 | 22,942.850 | 22,942.850 | 22,942.850 | 22,942.850 | -0.64% |
24.04.2024 | 23,090.949 | 23,090.949 | 23,090.949 | 23,090.949 | -0.29% |
23.04.2024 | 23,158.211 | 23,158.211 | 23,158.211 | 23,158.211 | 1.14% |
22.04.2024 | 22,897.609 | 22,897.609 | 22,897.609 | 22,897.609 | 0.32% |
19.04.2024 | 22,823.711 | 22,823.711 | 22,823.711 | 22,823.711 | -0.07% |
18.04.2024 | 22,840.770 | 22,840.770 | 22,840.770 | 22,840.770 | 0.19% |
17.04.2024 | 22,797.221 | 22,797.221 | 22,797.221 | 22,797.221 | -0.53% |
Máximo: 24,120.990 | Mínimo: 22,797.221 | Diferencia: 1,323.770 | Promedio: 23,342.726 | % var.: 5.245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores