Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,120.020 | 1,120.020 | 1,120.020 | 1,120.020 | -0.56% |
28.05.2024 | 1,126.280 | 1,126.280 | 1,126.280 | 1,126.280 | -0.21% |
27.05.2024 | 1,128.700 | 1,128.700 | 1,128.700 | 1,128.700 | 0.22% |
24.05.2024 | 1,126.170 | 1,126.170 | 1,126.170 | 1,126.170 | 0.06% |
23.05.2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.32% |
22.05.2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | -0.20% |
21.05.2024 | 1,131.360 | 1,131.360 | 1,131.360 | 1,131.360 | 0.07% |
17.05.2024 | 1,130.550 | 1,130.550 | 1,130.550 | 1,130.550 | -0.35% |
16.05.2024 | 1,134.510 | 1,134.510 | 1,134.510 | 1,134.510 | -0.16% |
15.05.2024 | 1,136.280 | 1,136.280 | 1,136.280 | 1,136.280 | 0.76% |
14.05.2024 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.22% |
13.05.2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | -0.25% |
08.05.2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.22% |
07.05.2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | 1.39% |
29.05.2024 | 1,120.020 | 1,120.020 | 1,120.020 | 1,120.020 | -0.56% |
28.05.2024 | 1,126.280 | 1,126.280 | 1,126.280 | 1,126.280 | -0.21% |
27.05.2024 | 1,128.700 | 1,128.700 | 1,128.700 | 1,128.700 | 0.22% |
24.05.2024 | 1,126.170 | 1,126.170 | 1,126.170 | 1,126.170 | 0.06% |
23.05.2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.32% |
22.05.2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | -0.20% |
21.05.2024 | 1,131.360 | 1,131.360 | 1,131.360 | 1,131.360 | 0.07% |
17.05.2024 | 1,130.550 | 1,130.550 | 1,130.550 | 1,130.550 | -0.35% |
16.05.2024 | 1,134.510 | 1,134.510 | 1,134.510 | 1,134.510 | -0.16% |
15.05.2024 | 1,136.280 | 1,136.280 | 1,136.280 | 1,136.280 | 0.76% |
14.05.2024 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.22% |
13.05.2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | -0.25% |
08.05.2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.22% |
07.05.2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | 0.29% |
06.05.2024 | 1,132.240 | 1,132.240 | 1,132.240 | 1,132.240 | 0.17% |
03.05.2024 | 1,130.310 | 1,130.310 | 1,130.310 | 1,130.310 | 0.28% |
Máximo: 1,136.280 | Mínimo: 1,120.020 | Diferencia: 16.260 | Promedio: 1,129.762 | % var.: -0.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores