Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 89.930 | 89.930 | 89.930 | 89.930 | -0.46% |
28.05.2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.04% |
24.05.2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.11% |
23.05.2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.45% |
22.05.2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.11% |
21.05.2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.04% |
17.05.2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.35% |
16.05.2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.11% |
15.05.2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.81% |
14.05.2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.18% |
13.05.2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.11% |
10.05.2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.33% |
08.05.2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.89% |
29.05.2024 | 89.930 | 89.930 | 89.930 | 89.930 | -0.46% |
28.05.2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.04% |
24.05.2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.11% |
23.05.2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.45% |
22.05.2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.11% |
21.05.2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.04% |
17.05.2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.35% |
16.05.2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.11% |
15.05.2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.81% |
14.05.2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.18% |
13.05.2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.11% |
10.05.2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.33% |
08.05.2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.20% |
07.05.2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.40% |
03.05.2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.30% |
02.05.2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.29% |
30.04.2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.49% |
Máximo: 91.100 | Mínimo: 89.930 | Diferencia: 1.170 | Promedio: 90.524 | % var.: -0.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores