Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.09% |
15.05.2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.62% |
14.05.2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.17% |
13.05.2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.12% |
10.05.2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.24% |
08.05.2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.14% |
07.05.2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.34% |
03.05.2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.30% |
02.05.2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.24% |
30.04.2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.38% |
29.04.2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.36% |
26.04.2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.96% |
16.05.2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.09% |
15.05.2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.62% |
14.05.2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.17% |
13.05.2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.12% |
10.05.2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.24% |
08.05.2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.14% |
07.05.2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.34% |
03.05.2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.30% |
02.05.2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.24% |
30.04.2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.38% |
29.04.2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.36% |
26.04.2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.27% |
25.04.2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.27% |
24.04.2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.37% |
23.04.2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.02% |
22.04.2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.26% |
19.04.2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.14% |
18.04.2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.16% |
Máximo: 170.450 | Mínimo: 168.210 | Diferencia: 2.240 | Promedio: 169.403 | % var.: 0.585 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores