Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.05% |
15.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.44% |
14.05.2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.13% |
13.05.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.06% |
10.05.2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.19% |
08.05.2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.09% |
07.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.39% |
03.05.2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.28% |
02.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
30.04.2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.22% |
29.04.2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.26% |
26.04.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.18% |
25.04.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.27% |
24.04.2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.76% |
16.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.05% |
15.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.44% |
14.05.2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.13% |
13.05.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.06% |
10.05.2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.19% |
08.05.2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.09% |
07.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.39% |
03.05.2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.28% |
02.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
30.04.2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.22% |
29.04.2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.26% |
26.04.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.18% |
25.04.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.27% |
24.04.2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.25% |
23.04.2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.09% |
22.04.2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.18% |
Máximo: 106.870 | Mínimo: 105.720 | Diferencia: 1.150 | Promedio: 106.335 | % var.: 0.783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores