Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
15.05.2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.80% |
14.05.2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.17% |
13.05.2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.12% |
10.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.32% |
08.05.2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.20% |
07.05.2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
03.05.2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
02.05.2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
30.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
29.04.2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
26.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
25.04.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
24.04.2024 | 102.680 | 102.680 | 102.680 | 102.680 | -1.15% |
16.05.2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
15.05.2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.80% |
14.05.2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.17% |
13.05.2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.12% |
10.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.32% |
08.05.2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.20% |
07.05.2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
03.05.2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
02.05.2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
30.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
29.04.2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
26.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
25.04.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
24.04.2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.53% |
23.04.2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.02% |
22.04.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.29% |
Máximo: 103.980 | Mínimo: 102.390 | Diferencia: 1.590 | Promedio: 103.214 | % var.: 0.933 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores