Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.31% |
08.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.19% |
07.05.2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.40% |
03.05.2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.31% |
02.05.2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.31% |
30.04.2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.48% |
29.04.2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.43% |
26.04.2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.38% |
25.04.2024 | 168.920 | 168.920 | 168.920 | 168.920 | -0.27% |
24.04.2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.52% |
23.04.2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.02% |
22.04.2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.29% |
19.04.2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.36% |
10.05.2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.31% |
08.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.19% |
07.05.2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.40% |
03.05.2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.31% |
02.05.2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.31% |
30.04.2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.48% |
29.04.2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.43% |
26.04.2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.38% |
25.04.2024 | 168.920 | 168.920 | 168.920 | 168.920 | -0.27% |
24.04.2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.52% |
23.04.2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.02% |
22.04.2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.29% |
19.04.2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.14% |
18.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.15% |
17.04.2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.21% |
16.04.2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.41% |
15.04.2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.51% |
Máximo: 171.220 | Mínimo: 168.920 | Diferencia: 2.300 | Promedio: 170.083 | % var.: -0.630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores