Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.15% |
29.05.2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.84% |
28.05.2024 | 72.810 | 72.810 | 72.810 | 72.810 | 0.29% |
24.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.06% |
23.05.2024 | 72.640 | 72.640 | 72.640 | 72.640 | -0.52% |
22.05.2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.49% |
21.05.2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.04% |
17.05.2024 | 73.410 | 73.410 | 73.410 | 73.410 | -0.03% |
16.05.2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.47% |
15.05.2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.69% |
14.05.2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.12% |
13.05.2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.37% |
10.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.19% |
30.05.2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.15% |
29.05.2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.84% |
28.05.2024 | 72.810 | 72.810 | 72.810 | 72.810 | 0.29% |
24.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.06% |
23.05.2024 | 72.640 | 72.640 | 72.640 | 72.640 | -0.52% |
22.05.2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.49% |
21.05.2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.04% |
17.05.2024 | 73.410 | 73.410 | 73.410 | 73.410 | -0.03% |
16.05.2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.47% |
15.05.2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.69% |
14.05.2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.12% |
13.05.2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.37% |
10.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.22% |
08.05.2024 | 72.390 | 72.390 | 72.390 | 72.390 | -0.45% |
07.05.2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.66% |
03.05.2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.88% |
02.05.2024 | 71.610 | 71.610 | 71.610 | 71.610 | 0.84% |
Máximo: 73.430 | Mínimo: 71.610 | Diferencia: 1.820 | Promedio: 72.698 | % var.: 1.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores