Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2022 | 0.031 | 0.031 | 0.031 | 0.031 | -99.70% |
30.09.2022 | 10.407 | 10.407 | 10.407 | 10.407 | -0.02% |
29.09.2022 | 10.410 | 10.410 | 10.410 | 10.410 | -0.02% |
28.09.2022 | 10.411 | 10.411 | 10.411 | 10.411 | 0.00% |
27.09.2022 | 10.411 | 10.411 | 10.411 | 10.411 | -0.07% |
23.09.2022 | 10.419 | 10.419 | 10.419 | 10.419 | -0.02% |
22.09.2022 | 10.421 | 10.421 | 10.421 | 10.421 | -0.02% |
21.09.2022 | 10.423 | 10.423 | 10.423 | 10.423 | -0.02% |
20.09.2022 | 10.424 | 10.424 | 10.424 | 10.424 | -0.02% |
19.09.2022 | 10.426 | 10.426 | 10.426 | 10.426 | -0.05% |
16.09.2022 | 10.432 | 10.432 | 10.432 | 10.432 | -0.02% |
15.09.2022 | 10.433 | 10.433 | 10.433 | 10.433 | -0.02% |
14.09.2022 | 10.435 | 10.435 | 10.435 | 10.435 | -0.02% |
13.09.2022 | 10.437 | 10.437 | 10.437 | 10.437 | -0.02% |
12.09.2022 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
11.09.2022 | 10.439 | 10.439 | 10.439 | 10.439 | -0.01% |
08.09.2022 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
07.09.2022 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
06.09.2022 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
05.09.2022 | 10.441 | 10.441 | 10.441 | 10.441 | -0.01% |
02.09.2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
01.09.2022 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
31.08.2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
30.08.2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
29.08.2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
28.08.2022 | 10.443 | 10.443 | 10.443 | 10.443 | -0.01% |
25.08.2022 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
24.08.2022 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
23.08.2022 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
22.08.2022 | 10.444 | 10.444 | 10.444 | 10.444 | 33,225.62% |
Máximo: 10.444 | Mínimo: 0.031 | Diferencia: 10.413 | Promedio: 10.086 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores