Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
08.05.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
07.05.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
06.05.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
03.05.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.17% |
02.05.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
30.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
29.04.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
26.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
25.04.2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
24.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
23.04.2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
10.05.2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
08.05.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
07.05.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
06.05.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
03.05.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.17% |
02.05.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
30.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
29.04.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
26.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
25.04.2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
24.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
23.04.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
22.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
19.04.2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
18.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
17.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
16.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
15.04.2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.17% |
Máximo: 11.560 | Mínimo: 11.510 | Diferencia: 0.050 | Promedio: 11.533 | % var.: 0.087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores