Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.19% |
16.05.2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.65% |
15.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.64% |
14.05.2024 | 76.140 | 76.140 | 76.140 | 76.140 | -0.03% |
13.05.2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.12% |
10.05.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.82% |
08.05.2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.28% |
07.05.2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.38% |
06.05.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.43% |
03.05.2024 | 75.230 | 75.230 | 75.230 | 75.230 | 1.33% |
02.05.2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.51% |
30.04.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -3.07% |
17.05.2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.19% |
16.05.2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.65% |
15.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.64% |
14.05.2024 | 76.140 | 76.140 | 76.140 | 76.140 | -0.03% |
13.05.2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.12% |
10.05.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.82% |
08.05.2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.28% |
07.05.2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.38% |
06.05.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.43% |
03.05.2024 | 75.230 | 75.230 | 75.230 | 75.230 | 1.33% |
02.05.2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.51% |
30.04.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.11% |
29.04.2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.13% |
26.04.2024 | 74.600 | 74.600 | 74.600 | 74.600 | 1.33% |
25.04.2024 | 73.620 | 73.620 | 73.620 | 73.620 | -1.06% |
24.04.2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.31% |
23.04.2024 | 74.180 | 74.180 | 74.180 | 74.180 | 0.79% |
22.04.2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.10% |
Máximo: 77.130 | Mínimo: 73.600 | Diferencia: 3.530 | Promedio: 75.530 | % var.: 4.493 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores