Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27,451.170 | 27,451.170 | 27,451.170 | 27,451.170 | -0.07% |
16.05.2024 | 27,469.830 | 27,469.830 | 27,469.830 | 27,469.830 | 0.66% |
15.05.2024 | 27,288.420 | 27,288.420 | 27,288.420 | 27,288.420 | 0.39% |
14.05.2024 | 27,181.971 | 27,181.971 | 27,181.971 | 27,181.971 | -0.37% |
13.05.2024 | 27,282.609 | 27,282.609 | 27,282.609 | 27,282.609 | -0.32% |
10.05.2024 | 27,370.010 | 27,370.010 | 27,370.010 | 27,370.010 | 0.01% |
08.05.2024 | 27,365.980 | 27,365.980 | 27,365.980 | 27,365.980 | 0.03% |
07.05.2024 | 27,357.240 | 27,357.240 | 27,357.240 | 27,357.240 | 0.43% |
06.05.2024 | 27,239.080 | 27,239.080 | 27,239.080 | 27,239.080 | 0.35% |
03.05.2024 | 27,144.539 | 27,144.539 | 27,144.539 | 27,144.539 | 0.35% |
02.05.2024 | 27,049.570 | 27,049.570 | 27,049.570 | 27,049.570 | -0.66% |
30.04.2024 | 27,230.070 | 27,230.070 | 27,230.070 | 27,230.070 | -0.49% |
29.04.2024 | 27,362.869 | 27,362.869 | 27,362.869 | 27,362.869 | -0.06% |
26.04.2024 | 27,380.010 | 27,380.010 | 27,380.010 | 27,380.010 | 1.14% |
25.04.2024 | 27,072.699 | 27,072.699 | 27,072.699 | 27,072.699 | -1.14% |
24.04.2024 | 27,383.770 | 27,383.770 | 27,383.770 | 27,383.770 | 0.37% |
23.04.2024 | 27,282.020 | 27,282.020 | 27,282.020 | 27,282.020 | -0.08% |
22.04.2024 | 27,305.051 | 27,305.051 | 27,305.051 | 27,305.051 | 0.23% |
19.04.2024 | 27,243.131 | 27,243.131 | 27,243.131 | 27,243.131 | -0.28% |
18.04.2024 | 27,320.740 | 27,320.740 | 27,320.740 | 27,320.740 | -0.10% |
Máximo: 27,469.830 | Mínimo: 27,049.570 | Diferencia: 420.260 | Promedio: 27,289.039 | % var.: 0.373 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores