Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
08.05.2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
07.05.2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.21% |
06.05.2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
03.05.2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.41% |
02.05.2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.42% |
30.04.2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.21% |
29.04.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
26.04.2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.07% |
25.04.2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.35% |
24.04.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
23.04.2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.07% |
10.05.2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
08.05.2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
07.05.2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.21% |
06.05.2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
03.05.2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.41% |
02.05.2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.42% |
30.04.2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.21% |
29.04.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
26.04.2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.07% |
25.04.2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.35% |
24.04.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
23.04.2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.48% |
22.04.2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
19.04.2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
18.04.2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
17.04.2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.07% |
16.04.2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.34% |
15.04.2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.27% |
Máximo: 14.580 | Mínimo: 14.430 | Diferencia: 0.150 | Promedio: 14.483 | % var.: -0.958 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores