Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 16.497 | 16.497 | 16.497 | 16.497 | 0.00% |
29.07.2022 | 16.497 | 16.497 | 16.497 | 16.497 | 0.00% |
31.05.2022 | 16.497 | 16.497 | 16.497 | 16.497 | -0.45% |
27.05.2022 | 16.572 | 16.572 | 16.572 | 16.572 | 0.19% |
26.05.2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.19% |
25.05.2022 | 16.509 | 16.509 | 16.509 | 16.509 | 0.37% |
24.05.2022 | 16.448 | 16.448 | 16.448 | 16.448 | 0.68% |
23.05.2022 | 16.337 | 16.337 | 16.337 | 16.337 | -0.36% |
20.05.2022 | 16.396 | 16.396 | 16.396 | 16.396 | 0.27% |
19.05.2022 | 16.352 | 16.352 | 16.352 | 16.352 | 0.10% |
18.05.2022 | 16.336 | 16.336 | 16.336 | 16.336 | 0.28% |
17.05.2022 | 16.290 | 16.290 | 16.290 | 16.290 | -0.54% |
16.05.2022 | 16.378 | 16.378 | 16.378 | 16.378 | 0.10% |
13.05.2022 | 16.361 | 16.361 | 16.361 | 16.361 | -0.41% |
12.05.2022 | 16.429 | 16.429 | 16.429 | 16.429 | 0.19% |
11.05.2022 | 16.398 | 16.398 | 16.398 | 16.398 | 0.38% |
10.05.2022 | 16.336 | 16.336 | 16.336 | 16.336 | 0.33% |
09.05.2022 | 16.282 | 16.282 | 16.282 | 16.282 | 0.20% |
06.05.2022 | 16.249 | 16.249 | 16.249 | 16.249 | -0.62% |
05.05.2022 | 16.350 | 16.350 | 16.350 | 16.350 | -0.66% |
04.05.2022 | 16.459 | 16.459 | 16.459 | 16.459 | 0.29% |
03.05.2022 | 16.411 | 16.411 | 16.411 | 16.411 | -0.28% |
29.04.2022 | 16.457 | 16.457 | 16.457 | 16.457 | -0.50% |
28.04.2022 | 16.539 | 16.539 | 16.539 | 16.539 | -0.25% |
27.04.2022 | 16.581 | 16.581 | 16.581 | 16.581 | -0.52% |
26.04.2022 | 16.668 | 16.668 | 16.668 | 16.668 | 0.34% |
25.04.2022 | 16.612 | 16.612 | 16.612 | 16.612 | 0.42% |
22.04.2022 | 16.543 | 16.543 | 16.543 | 16.543 | -0.43% |
21.04.2022 | 16.614 | 16.614 | 16.614 | 16.614 | -0.53% |
20.04.2022 | 16.703 | 16.703 | 16.703 | 16.703 | 1.25% |
Máximo: 16.703 | Mínimo: 16.249 | Diferencia: 0.454 | Promedio: 16.455 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores