Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2024 | 2,099.794 | 2,099.794 | 2,099.794 | 2,099.794 | 0.01% |
25.05.2024 | 2,099.677 | 2,099.677 | 2,099.677 | 2,099.677 | 0.01% |
24.05.2024 | 2,099.560 | 2,099.560 | 2,099.560 | 2,099.560 | -0.02% |
23.05.2024 | 2,100.014 | 2,100.014 | 2,100.014 | 2,100.014 | 0.01% |
22.05.2024 | 2,099.792 | 2,099.792 | 2,099.792 | 2,099.792 | 0.79% |
21.05.2024 | 2,083.355 | 2,083.355 | 2,083.355 | 2,083.355 | 0.01% |
20.05.2024 | 2,083.236 | 2,083.236 | 2,083.236 | 2,083.236 | -0.45% |
19.05.2024 | 2,092.563 | 2,092.563 | 2,092.563 | 2,092.563 | 0.01% |
18.05.2024 | 2,092.444 | 2,092.444 | 2,092.444 | 2,092.444 | 0.01% |
17.05.2024 | 2,092.324 | 2,092.324 | 2,092.324 | 2,092.324 | -0.16% |
16.05.2024 | 2,095.696 | 2,095.696 | 2,095.696 | 2,095.696 | -0.52% |
15.05.2024 | 2,106.742 | 2,106.742 | 2,106.742 | 2,106.742 | 0.09% |
14.05.2024 | 2,104.919 | 2,104.919 | 2,104.919 | 2,104.919 | -0.07% |
13.05.2024 | 2,106.292 | 2,106.292 | 2,106.292 | 2,106.292 | 0.04% |
12.05.2024 | 2,105.400 | 2,105.400 | 2,105.400 | 2,105.400 | 0.01% |
11.05.2024 | 2,105.276 | 2,105.276 | 2,105.276 | 2,105.276 | 0.01% |
10.05.2024 | 2,105.152 | 2,105.152 | 2,105.152 | 2,105.152 | -0.39% |
09.05.2024 | 2,113.320 | 2,113.320 | 2,113.320 | 2,113.320 | -0.11% |
08.05.2024 | 2,115.639 | 2,115.639 | 2,115.639 | 2,115.639 | 0.27% |
07.05.2024 | 2,109.973 | 2,109.973 | 2,109.973 | 2,109.973 | 0.44% |
06.05.2024 | 2,100.662 | 2,100.662 | 2,100.662 | 2,100.662 | -0.04% |
05.05.2024 | 2,101.547 | 2,101.547 | 2,101.547 | 2,101.547 | 0.01% |
04.05.2024 | 2,101.425 | 2,101.425 | 2,101.425 | 2,101.425 | 0.01% |
03.05.2024 | 2,101.303 | 2,101.303 | 2,101.303 | 2,101.303 | -0.22% |
02.05.2024 | 2,105.903 | 2,105.903 | 2,105.903 | 2,105.903 | 0.29% |
01.05.2024 | 2,099.893 | 2,099.893 | 2,099.893 | 2,099.893 | 0.01% |
30.04.2024 | 2,099.767 | 2,099.767 | 2,099.767 | 2,099.767 | -0.13% |
29.04.2024 | 2,102.531 | 2,102.531 | 2,102.531 | 2,102.531 | 0.35% |
28.04.2024 | 2,095.218 | 2,095.218 | 2,095.218 | 2,095.218 | 0.01% |
Máximo: 2,115.639 | Mínimo: 2,083.236 | Diferencia: 32.403 | Promedio: 2,100.670 | % var.: 0.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores