Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 2,142.953 | 2,142.953 | 2,142.953 | 2,142.953 | -0.11% |
08.05.2024 | 2,145.364 | 2,145.364 | 2,145.364 | 2,145.364 | 0.27% |
07.05.2024 | 2,139.677 | 2,139.677 | 2,139.677 | 2,139.677 | 0.44% |
06.05.2024 | 2,130.292 | 2,130.292 | 2,130.292 | 2,130.292 | -0.04% |
05.05.2024 | 2,131.248 | 2,131.248 | 2,131.248 | 2,131.248 | 0.00% |
04.05.2024 | 2,131.183 | 2,131.183 | 2,131.183 | 2,131.183 | 0.00% |
03.05.2024 | 2,131.118 | 2,131.118 | 2,131.118 | 2,131.118 | -0.22% |
02.05.2024 | 2,135.841 | 2,135.841 | 2,135.841 | 2,135.841 | 0.28% |
01.05.2024 | 2,129.804 | 2,129.804 | 2,129.804 | 2,129.804 | 0.00% |
30.04.2024 | 2,129.734 | 2,129.734 | 2,129.734 | 2,129.734 | -0.13% |
29.04.2024 | 2,132.596 | 2,132.596 | 2,132.596 | 2,132.596 | 0.35% |
28.04.2024 | 2,125.236 | 2,125.236 | 2,125.236 | 2,125.236 | 0.00% |
27.04.2024 | 2,125.164 | 2,125.164 | 2,125.164 | 2,125.164 | 0.00% |
26.04.2024 | 2,125.092 | 2,125.092 | 2,125.092 | 2,125.092 | 0.46% |
25.04.2024 | 2,115.340 | 2,115.340 | 2,115.340 | 2,115.340 | -0.53% |
24.04.2024 | 2,126.561 | 2,126.561 | 2,126.561 | 2,126.561 | 0.06% |
23.04.2024 | 2,125.278 | 2,125.278 | 2,125.278 | 2,125.278 | 0.43% |
22.04.2024 | 2,116.219 | 2,116.219 | 2,116.219 | 2,116.219 | 0.21% |
21.04.2024 | 2,111.827 | 2,111.827 | 2,111.827 | 2,111.827 | 0.00% |
20.04.2024 | 2,111.748 | 2,111.748 | 2,111.748 | 2,111.748 | 0.00% |
19.04.2024 | 2,111.669 | 2,111.669 | 2,111.669 | 2,111.669 | -0.89% |
18.04.2024 | 2,130.655 | 2,130.655 | 2,130.655 | 2,130.655 | -0.30% |
17.04.2024 | 2,137.068 | 2,137.068 | 2,137.068 | 2,137.068 | -0.61% |
16.04.2024 | 2,150.278 | 2,150.278 | 2,150.278 | 2,150.278 | -0.02% |
15.04.2024 | 2,150.614 | 2,150.614 | 2,150.614 | 2,150.614 | -0.82% |
14.04.2024 | 2,168.462 | 2,168.462 | 2,168.462 | 2,168.462 | 0.00% |
13.04.2024 | 2,168.396 | 2,168.396 | 2,168.396 | 2,168.396 | 0.00% |
12.04.2024 | 2,168.330 | 2,168.330 | 2,168.330 | 2,168.330 | 0.34% |
Máximo: 2,168.462 | Mínimo: 2,111.669 | Diferencia: 56.793 | Promedio: 2,133.848 | % var.: -0.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores