Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,593.428 | 1,593.428 | 1,593.428 | 1,593.428 | 0.02% |
22.05.2024 | 1,593.129 | 1,593.129 | 1,593.129 | 1,593.129 | 0.26% |
21.05.2024 | 1,589.057 | 1,589.057 | 1,589.057 | 1,589.057 | 0.02% |
20.05.2024 | 1,588.811 | 1,588.811 | 1,588.811 | 1,588.811 | -0.10% |
19.05.2024 | 1,590.422 | 1,590.422 | 1,590.422 | 1,590.422 | 0.02% |
18.05.2024 | 1,590.172 | 1,590.172 | 1,590.172 | 1,590.172 | 0.02% |
17.05.2024 | 1,589.921 | 1,589.921 | 1,589.921 | 1,589.921 | -0.07% |
16.05.2024 | 1,591.058 | 1,591.058 | 1,591.058 | 1,591.058 | -0.11% |
15.05.2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | 0.09% |
14.05.2024 | 1,591.366 | 1,591.366 | 1,591.366 | 1,591.366 | -0.13% |
13.05.2024 | 1,593.408 | 1,593.408 | 1,593.408 | 1,593.408 | -0.02% |
12.05.2024 | 1,593.723 | 1,593.723 | 1,593.723 | 1,593.723 | 0.02% |
11.05.2024 | 1,593.469 | 1,593.469 | 1,593.469 | 1,593.469 | 0.02% |
10.05.2024 | 1,593.214 | 1,593.214 | 1,593.214 | 1,593.214 | -0.17% |
09.05.2024 | 1,595.874 | 1,595.874 | 1,595.874 | 1,595.874 | -0.02% |
08.05.2024 | 1,596.271 | 1,596.271 | 1,596.271 | 1,596.271 | 0.11% |
07.05.2024 | 1,594.490 | 1,594.490 | 1,594.490 | 1,594.490 | 0.17% |
06.05.2024 | 1,591.716 | 1,591.716 | 1,591.716 | 1,591.716 | 0.04% |
05.05.2024 | 1,591.046 | 1,591.046 | 1,591.046 | 1,591.046 | 0.02% |
04.05.2024 | 1,590.792 | 1,590.792 | 1,590.792 | 1,590.792 | 0.02% |
03.05.2024 | 1,590.539 | 1,590.539 | 1,590.539 | 1,590.539 | -0.03% |
02.05.2024 | 1,590.982 | 1,590.982 | 1,590.982 | 1,590.982 | 0.13% |
01.05.2024 | 1,588.939 | 1,588.939 | 1,588.939 | 1,588.939 | 0.02% |
30.04.2024 | 1,588.684 | 1,588.684 | 1,588.684 | 1,588.684 | 0.07% |
29.04.2024 | 1,587.498 | 1,587.498 | 1,587.498 | 1,587.498 | 0.14% |
28.04.2024 | 1,585.280 | 1,585.280 | 1,585.280 | 1,585.280 | 0.02% |
27.04.2024 | 1,585.022 | 1,585.022 | 1,585.022 | 1,585.022 | 0.02% |
Máximo: 1,596.271 | Mínimo: 1,585.022 | Diferencia: 11.249 | Promedio: 1,591.151 | % var.: 0.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores