Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,974.166 | 1,974.166 | 1,974.166 | 1,974.166 | 0.04% |
15.05.2024 | 1,973.415 | 1,973.415 | 1,973.415 | 1,973.415 | 0.13% |
14.05.2024 | 1,970.911 | 1,970.911 | 1,970.911 | 1,970.911 | -0.11% |
13.05.2024 | 1,973.102 | 1,973.102 | 1,973.102 | 1,973.102 | -0.05% |
12.05.2024 | 1,974.047 | 1,974.047 | 1,974.047 | 1,974.047 | 0.02% |
11.05.2024 | 1,973.610 | 1,973.610 | 1,973.610 | 1,973.610 | 0.02% |
10.05.2024 | 1,973.173 | 1,973.173 | 1,973.173 | 1,973.173 | 0.00% |
09.05.2024 | 1,973.146 | 1,973.146 | 1,973.146 | 1,973.146 | 0.02% |
08.05.2024 | 1,972.713 | 1,972.713 | 1,972.713 | 1,972.713 | 0.13% |
07.05.2024 | 1,970.114 | 1,970.114 | 1,970.114 | 1,970.114 | 0.12% |
06.05.2024 | 1,967.782 | 1,967.782 | 1,967.782 | 1,967.782 | 0.10% |
05.05.2024 | 1,965.813 | 1,965.813 | 1,965.813 | 1,965.813 | 0.02% |
04.05.2024 | 1,965.421 | 1,965.421 | 1,965.421 | 1,965.421 | 0.02% |
03.05.2024 | 1,965.029 | 1,965.029 | 1,965.029 | 1,965.029 | 0.19% |
02.05.2024 | 1,961.338 | 1,961.338 | 1,961.338 | 1,961.338 | 0.03% |
01.05.2024 | 1,960.706 | 1,960.706 | 1,960.706 | 1,960.706 | 0.02% |
30.04.2024 | 1,960.310 | 1,960.310 | 1,960.310 | 1,960.310 | 0.11% |
29.04.2024 | 1,958.211 | 1,958.211 | 1,958.211 | 1,958.211 | 0.15% |
28.04.2024 | 1,955.339 | 1,955.339 | 1,955.339 | 1,955.339 | 0.02% |
27.04.2024 | 1,954.941 | 1,954.941 | 1,954.941 | 1,954.941 | 0.02% |
26.04.2024 | 1,954.542 | 1,954.542 | 1,954.542 | 1,954.542 | 0.10% |
25.04.2024 | 1,952.551 | 1,952.551 | 1,952.551 | 1,952.551 | -0.07% |
24.04.2024 | 1,953.855 | 1,953.855 | 1,953.855 | 1,953.855 | 0.05% |
23.04.2024 | 1,952.899 | 1,952.899 | 1,952.899 | 1,952.899 | 0.12% |
22.04.2024 | 1,950.595 | 1,950.595 | 1,950.595 | 1,950.595 | 0.06% |
21.04.2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | 0.02% |
20.04.2024 | 1,949.005 | 1,949.005 | 1,949.005 | 1,949.005 | 0.02% |
19.04.2024 | 1,948.604 | 1,948.604 | 1,948.604 | 1,948.604 | 0.06% |
18.04.2024 | 1,947.375 | 1,947.375 | 1,947.375 | 1,947.375 | -0.18% |
Máximo: 1,974.166 | Mínimo: 1,947.375 | Diferencia: 26.791 | Promedio: 1,962.142 | % var.: 1.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores