Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,390,535 | 2,390,535 | 2,390,535 | 2,390,535 | -0.18% |
17.05.2024 | 2,394,784 | 2,394,784 | 2,394,784 | 2,394,784 | 0.30% |
16.05.2024 | 2,387,588 | 2,387,588 | 2,387,588 | 2,387,588 | -0.27% |
15.05.2024 | 2,394,043 | 2,394,043 | 2,394,043 | 2,394,043 | 0.20% |
14.05.2024 | 2,389,183 | 2,389,183 | 2,389,183 | 2,389,183 | 1.03% |
13.05.2024 | 2,364,750 | 2,364,750 | 2,364,750 | 2,364,750 | -0.08% |
10.05.2024 | 2,366,703 | 2,366,703 | 2,366,703 | 2,366,703 | 1.57% |
07.05.2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
06.05.2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
03.05.2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
02.05.2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
30.04.2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
29.04.2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | -5.27% |
21.05.2024 | 2,390,535 | 2,390,535 | 2,390,535 | 2,390,535 | -0.18% |
17.05.2024 | 2,394,784 | 2,394,784 | 2,394,784 | 2,394,784 | 0.30% |
16.05.2024 | 2,387,588 | 2,387,588 | 2,387,588 | 2,387,588 | -0.27% |
15.05.2024 | 2,394,043 | 2,394,043 | 2,394,043 | 2,394,043 | 0.20% |
14.05.2024 | 2,389,183 | 2,389,183 | 2,389,183 | 2,389,183 | 1.03% |
13.05.2024 | 2,364,750 | 2,364,750 | 2,364,750 | 2,364,750 | -0.08% |
10.05.2024 | 2,366,703 | 2,366,703 | 2,366,703 | 2,366,703 | 1.57% |
07.05.2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
06.05.2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
03.05.2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
02.05.2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
30.04.2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
29.04.2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | 0.74% |
26.04.2024 | 2,247,849 | 2,247,849 | 2,247,849 | 2,247,849 | 0.70% |
25.04.2024 | 2,232,242 | 2,232,242 | 2,232,242 | 2,232,242 | -0.97% |
24.04.2024 | 2,254,152 | 2,254,152 | 2,254,152 | 2,254,152 | -0.24% |
23.04.2024 | 2,259,581 | 2,259,581 | 2,259,581 | 2,259,581 | 0.88% |
Máximo: 2,394,784 | Mínimo: 2,232,242 | Diferencia: 162,542 | Promedio: 2,327,132 | % var.: 7 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores