Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.08% |
21.05.2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.19% |
17.05.2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.30% |
16.05.2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.27% |
15.05.2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.20% |
14.05.2024 | 87.150 | 87.150 | 87.150 | 87.150 | 1.03% |
13.05.2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.08% |
10.05.2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.55% |
07.05.2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.71% |
06.05.2024 | 84.410 | 84.410 | 84.410 | 84.410 | 1.02% |
03.05.2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.94% |
02.05.2024 | 82.780 | 82.780 | 82.780 | 82.780 | -4.96% |
22.05.2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.08% |
21.05.2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.19% |
17.05.2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.30% |
16.05.2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.27% |
15.05.2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.20% |
14.05.2024 | 87.150 | 87.150 | 87.150 | 87.150 | 1.03% |
13.05.2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.08% |
10.05.2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.55% |
07.05.2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.71% |
06.05.2024 | 84.410 | 84.410 | 84.410 | 84.410 | 1.02% |
03.05.2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.94% |
02.05.2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.60% |
30.04.2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.42% |
29.04.2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.74% |
26.04.2024 | 82.030 | 82.030 | 82.030 | 82.030 | 0.70% |
25.04.2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.98% |
24.04.2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.24% |
23.04.2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.88% |
Máximo: 87.340 | Mínimo: 81.460 | Diferencia: 5.880 | Promedio: 85.206 | % var.: 6.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores