Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.29% |
16.05.2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.27% |
15.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.20% |
14.05.2024 | 108.930 | 108.930 | 108.930 | 108.930 | 1.03% |
13.05.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.09% |
10.05.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 1.56% |
07.05.2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.70% |
06.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 1.02% |
03.05.2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.94% |
02.05.2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.60% |
30.04.2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.42% |
29.04.2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.73% |
26.04.2024 | 102.540 | 102.540 | 102.540 | 102.540 | -6.07% |
17.05.2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.29% |
16.05.2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.27% |
15.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.20% |
14.05.2024 | 108.930 | 108.930 | 108.930 | 108.930 | 1.03% |
13.05.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.09% |
10.05.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 1.56% |
07.05.2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.70% |
06.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 1.02% |
03.05.2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.94% |
02.05.2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.60% |
30.04.2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.42% |
29.04.2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.73% |
26.04.2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.70% |
25.04.2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.97% |
24.04.2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.24% |
23.04.2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.88% |
22.04.2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.82% |
Máximo: 109.170 | Mínimo: 101.830 | Diferencia: 7.340 | Promedio: 105.680 | % var.: 7.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores