Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 556.590 | 556.590 | 556.590 | 556.590 | 0.02% |
15.05.2024 | 556.460 | 556.460 | 556.460 | 556.460 | 0.03% |
14.05.2024 | 556.310 | 556.310 | 556.310 | 556.310 | 0.80% |
13.05.2024 | 551.870 | 551.870 | 551.870 | 551.870 | 0.17% |
08.05.2024 | 550.930 | 550.930 | 550.930 | 550.930 | 0.63% |
07.05.2024 | 547.500 | 547.500 | 547.500 | 547.500 | 0.15% |
06.05.2024 | 546.680 | 546.680 | 546.680 | 546.680 | 0.58% |
03.05.2024 | 543.530 | 543.530 | 543.530 | 543.530 | 0.65% |
02.05.2024 | 540.010 | 540.010 | 540.010 | 540.010 | 0.50% |
30.04.2024 | 537.310 | 537.310 | 537.310 | 537.310 | 0.19% |
29.04.2024 | 536.270 | 536.270 | 536.270 | 536.270 | -0.68% |
26.04.2024 | 539.960 | 539.960 | 539.960 | 539.960 | 0.24% |
25.04.2024 | 538.680 | 538.680 | 538.680 | 538.680 | 1.17% |
24.04.2024 | 532.430 | 532.430 | 532.430 | 532.430 | -0.81% |
23.04.2024 | 536.790 | 536.790 | 536.790 | 536.790 | -3.56% |
16.05.2024 | 556.590 | 556.590 | 556.590 | 556.590 | 0.02% |
15.05.2024 | 556.460 | 556.460 | 556.460 | 556.460 | 0.03% |
14.05.2024 | 556.310 | 556.310 | 556.310 | 556.310 | 0.80% |
13.05.2024 | 551.870 | 551.870 | 551.870 | 551.870 | 0.17% |
08.05.2024 | 550.930 | 550.930 | 550.930 | 550.930 | 0.63% |
07.05.2024 | 547.500 | 547.500 | 547.500 | 547.500 | 0.15% |
06.05.2024 | 546.680 | 546.680 | 546.680 | 546.680 | 0.58% |
03.05.2024 | 543.530 | 543.530 | 543.530 | 543.530 | 0.65% |
02.05.2024 | 540.010 | 540.010 | 540.010 | 540.010 | 0.50% |
30.04.2024 | 537.310 | 537.310 | 537.310 | 537.310 | 0.19% |
29.04.2024 | 536.270 | 536.270 | 536.270 | 536.270 | -0.68% |
26.04.2024 | 539.960 | 539.960 | 539.960 | 539.960 | 0.24% |
25.04.2024 | 538.680 | 538.680 | 538.680 | 538.680 | 1.17% |
24.04.2024 | 532.430 | 532.430 | 532.430 | 532.430 | -0.81% |
23.04.2024 | 536.790 | 536.790 | 536.790 | 536.790 | 0.16% |
Máximo: 556.590 | Mínimo: 532.430 | Diferencia: 24.160 | Promedio: 544.755 | % var.: 3.859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores