Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.10% |
21.05.2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.15% |
17.05.2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.12% |
16.05.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.18% |
15.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.68% |
14.05.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
13.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
08.05.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
07.05.2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
06.05.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
03.05.2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
02.05.2024 | 119.100 | 119.100 | 119.100 | 119.100 | -2.45% |
22.05.2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.10% |
21.05.2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.15% |
17.05.2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.12% |
16.05.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.18% |
15.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.68% |
14.05.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
13.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
08.05.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
07.05.2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
06.05.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
03.05.2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
02.05.2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
30.04.2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.54% |
29.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.03% |
26.04.2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.97% |
25.04.2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.60% |
24.04.2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.24% |
23.04.2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.63% |
Máximo: 122.400 | Mínimo: 118.540 | Diferencia: 3.860 | Promedio: 120.876 | % var.: 2.778 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores