Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 5,628.550 | 5,628.550 | 5,628.550 | 5,628.550 | 0.25% |
17.05.2024 | 5,614.550 | 5,614.550 | 5,614.550 | 5,614.550 | -0.10% |
16.05.2024 | 5,620.010 | 5,620.010 | 5,620.010 | 5,620.010 | -0.20% |
15.05.2024 | 5,631.300 | 5,631.300 | 5,631.300 | 5,631.300 | 1.32% |
14.05.2024 | 5,557.920 | 5,557.920 | 5,557.920 | 5,557.920 | 0.28% |
13.05.2024 | 5,542.670 | 5,542.670 | 5,542.670 | 5,542.670 | 1.02% |
08.05.2024 | 5,486.460 | 5,486.460 | 5,486.460 | 5,486.460 | -0.59% |
07.05.2024 | 5,519.250 | 5,519.250 | 5,519.250 | 5,519.250 | 0.84% |
06.05.2024 | 5,473.170 | 5,473.170 | 5,473.170 | 5,473.170 | 0.46% |
03.05.2024 | 5,447.980 | 5,447.980 | 5,447.980 | 5,447.980 | 0.20% |
02.05.2024 | 5,437.290 | 5,437.290 | 5,437.290 | 5,437.290 | 0.15% |
30.04.2024 | 5,429.010 | 5,429.010 | 5,429.010 | 5,429.010 | -0.05% |
29.04.2024 | 5,431.860 | 5,431.860 | 5,431.860 | 5,431.860 | -3.49% |
21.05.2024 | 5,628.550 | 5,628.550 | 5,628.550 | 5,628.550 | 0.25% |
17.05.2024 | 5,614.550 | 5,614.550 | 5,614.550 | 5,614.550 | -0.10% |
16.05.2024 | 5,620.010 | 5,620.010 | 5,620.010 | 5,620.010 | -0.20% |
15.05.2024 | 5,631.300 | 5,631.300 | 5,631.300 | 5,631.300 | 1.32% |
14.05.2024 | 5,557.920 | 5,557.920 | 5,557.920 | 5,557.920 | 0.28% |
13.05.2024 | 5,542.670 | 5,542.670 | 5,542.670 | 5,542.670 | 1.02% |
08.05.2024 | 5,486.460 | 5,486.460 | 5,486.460 | 5,486.460 | -0.59% |
07.05.2024 | 5,519.250 | 5,519.250 | 5,519.250 | 5,519.250 | 0.84% |
06.05.2024 | 5,473.170 | 5,473.170 | 5,473.170 | 5,473.170 | 0.46% |
03.05.2024 | 5,447.980 | 5,447.980 | 5,447.980 | 5,447.980 | 0.20% |
02.05.2024 | 5,437.290 | 5,437.290 | 5,437.290 | 5,437.290 | 0.15% |
30.04.2024 | 5,429.010 | 5,429.010 | 5,429.010 | 5,429.010 | -0.05% |
29.04.2024 | 5,431.860 | 5,431.860 | 5,431.860 | 5,431.860 | 0.27% |
26.04.2024 | 5,417.270 | 5,417.270 | 5,417.270 | 5,417.270 | 0.29% |
25.04.2024 | 5,401.710 | 5,401.710 | 5,401.710 | 5,401.710 | -0.31% |
24.04.2024 | 5,418.660 | 5,418.660 | 5,418.660 | 5,418.660 | -0.22% |
23.04.2024 | 5,430.720 | 5,430.720 | 5,430.720 | 5,430.720 | 1.50% |
Máximo: 5,631.300 | Mínimo: 5,401.710 | Diferencia: 229.590 | Promedio: 5,510.280 | % var.: 5.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores