Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,125.900 | 1,125.900 | 1,125.900 | 1,125.900 | 0.78% |
14.05.2024 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 0.58% |
13.05.2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | -0.82% |
08.05.2024 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.930 | 0.11% |
07.05.2024 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | 1.29% |
03.05.2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.77% |
02.05.2024 | 1,095.960 | 1,095.960 | 1,095.960 | 1,095.960 | -0.10% |
30.04.2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | -0.67% |
29.04.2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.80% |
26.04.2024 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | 1.23% |
25.04.2024 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -1.06% |
24.04.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.96% |
23.04.2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | -1.90% |
15.05.2024 | 1,125.900 | 1,125.900 | 1,125.900 | 1,125.900 | 0.78% |
14.05.2024 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 0.58% |
13.05.2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | -0.82% |
08.05.2024 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.930 | 0.11% |
07.05.2024 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | 1.29% |
03.05.2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.77% |
02.05.2024 | 1,095.960 | 1,095.960 | 1,095.960 | 1,095.960 | -0.10% |
30.04.2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | -0.67% |
29.04.2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.80% |
26.04.2024 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | 1.23% |
25.04.2024 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -1.06% |
24.04.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.96% |
23.04.2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | 0.78% |
22.04.2024 | 1,095.970 | 1,095.970 | 1,095.970 | 1,095.970 | 0.48% |
19.04.2024 | 1,090.690 | 1,090.690 | 1,090.690 | 1,090.690 | 0.27% |
18.04.2024 | 1,087.760 | 1,087.760 | 1,087.760 | 1,087.760 | 0.06% |
17.04.2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | -0.58% |
Máximo: 1,125.900 | Mínimo: 1,082.340 | Diferencia: 43.560 | Promedio: 1,103.424 | % var.: 2.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores