Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.73% |
14.05.2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.13% |
13.05.2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.14% |
10.05.2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.18% |
09.05.2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.14% |
08.05.2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.39% |
07.05.2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.26% |
06.05.2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.39% |
03.05.2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.56% |
02.05.2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.39% |
30.04.2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.30% |
29.04.2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.30% |
26.04.2024 | 12.109 | 12.109 | 12.109 | 12.109 | -2.49% |
16.05.2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.73% |
14.05.2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.13% |
13.05.2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.14% |
10.05.2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.18% |
09.05.2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.14% |
08.05.2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.39% |
07.05.2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.26% |
06.05.2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.39% |
03.05.2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.56% |
02.05.2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.39% |
30.04.2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.30% |
29.04.2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.30% |
26.04.2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.38% |
25.04.2024 | 12.064 | 12.064 | 12.064 | 12.064 | -0.36% |
24.04.2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.05% |
23.04.2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.35% |
22.04.2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.18% |
Máximo: 12.418 | Mínimo: 12.059 | Diferencia: 0.359 | Promedio: 12.225 | % var.: 3.167 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores