Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.21% |
29.05.2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.88% |
28.05.2024 | 71.850 | 71.850 | 71.850 | 71.850 | -1.07% |
27.05.2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.55% |
24.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.32% |
23.05.2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.59% |
22.05.2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.40% |
21.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.38% |
17.05.2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.12% |
16.05.2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.33% |
15.05.2024 | 72.550 | 72.550 | 72.550 | 72.550 | 1.68% |
13.05.2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.07% |
08.05.2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.14% |
07.05.2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
06.05.2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.49% |
30.05.2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.21% |
29.05.2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.88% |
28.05.2024 | 71.850 | 71.850 | 71.850 | 71.850 | -1.07% |
27.05.2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.55% |
24.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.32% |
23.05.2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.59% |
22.05.2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.40% |
21.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.38% |
17.05.2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.12% |
16.05.2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.33% |
15.05.2024 | 72.550 | 72.550 | 72.550 | 72.550 | 1.68% |
13.05.2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.07% |
08.05.2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.14% |
07.05.2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
06.05.2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.89% |
Máximo: 72.890 | Mínimo: 71.220 | Diferencia: 1.670 | Promedio: 72.083 | % var.: 0.394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores