Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.40% |
07.05.2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
06.05.2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.34% |
03.05.2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.36% |
02.05.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.64% |
30.04.2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.13% |
29.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.84% |
26.04.2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
25.04.2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.14% |
24.04.2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
23.04.2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.57% |
22.04.2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.43% |
19.04.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -1.72% |
08.05.2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.40% |
07.05.2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
06.05.2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.34% |
03.05.2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.36% |
02.05.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.64% |
30.04.2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.13% |
29.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.84% |
26.04.2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
25.04.2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.14% |
24.04.2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
23.04.2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.57% |
22.04.2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.43% |
19.04.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.18% |
18.04.2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.08% |
17.04.2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.57% |
16.04.2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.65% |
15.04.2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.05% |
Máximo: 119.410 | Mínimo: 116.850 | Diferencia: 2.560 | Promedio: 117.995 | % var.: 0.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores