Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.65% |
14.05.2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.01% |
13.05.2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.27% |
08.05.2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.05% |
07.05.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.46% |
06.05.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.32% |
03.05.2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.53% |
02.05.2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
30.04.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.38% |
29.04.2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
26.04.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.89% |
25.04.2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.56% |
24.04.2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
23.04.2024 | 107.030 | 107.030 | 107.030 | 107.030 | -2.26% |
15.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.65% |
14.05.2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.01% |
13.05.2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.27% |
08.05.2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.05% |
07.05.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.46% |
06.05.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.32% |
03.05.2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.53% |
02.05.2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
30.04.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.38% |
29.04.2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
26.04.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.89% |
25.04.2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.56% |
24.04.2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
23.04.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
22.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.40% |
19.04.2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.38% |
Máximo: 109.500 | Mínimo: 106.120 | Diferencia: 3.380 | Promedio: 107.692 | % var.: 2.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores