Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.01% |
13.05.2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.26% |
08.05.2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.04% |
07.05.2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.46% |
06.05.2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.32% |
03.05.2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.54% |
02.05.2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.07% |
30.04.2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.38% |
29.04.2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.17% |
26.04.2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.89% |
25.04.2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.55% |
24.04.2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.09% |
23.04.2024 | 119.260 | 119.260 | 119.260 | 119.260 | -1.62% |
14.05.2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.01% |
13.05.2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.26% |
08.05.2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.04% |
07.05.2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.46% |
06.05.2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.32% |
03.05.2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.54% |
02.05.2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.07% |
30.04.2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.38% |
29.04.2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.17% |
26.04.2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.89% |
25.04.2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.55% |
24.04.2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.09% |
23.04.2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.45% |
22.04.2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.39% |
19.04.2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.39% |
18.04.2024 | 118.720 | 118.720 | 118.720 | 118.720 | -0.06% |
17.04.2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.05% |
Máximo: 121.220 | Mínimo: 118.260 | Diferencia: 2.960 | Promedio: 119.784 | % var.: 1.994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores