Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,187.810 | 1,187.810 | 1,187.810 | 1,187.810 | -0.02% |
15.05.2024 | 1,188.050 | 1,188.050 | 1,188.050 | 1,188.050 | 0.63% |
14.05.2024 | 1,180.650 | 1,180.650 | 1,180.650 | 1,180.650 | 0.05% |
13.05.2024 | 1,180.020 | 1,180.020 | 1,180.020 | 1,180.020 | 0.13% |
08.05.2024 | 1,178.520 | 1,178.520 | 1,178.520 | 1,178.520 | -0.02% |
07.05.2024 | 1,178.700 | 1,178.700 | 1,178.700 | 1,178.700 | 0.34% |
06.05.2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | 0.49% |
03.05.2024 | 1,168.900 | 1,168.900 | 1,168.900 | 1,168.900 | 0.31% |
02.05.2024 | 1,165.290 | 1,165.290 | 1,165.290 | 1,165.290 | 0.40% |
30.04.2024 | 1,160.690 | 1,160.690 | 1,160.690 | 1,160.690 | -0.64% |
29.04.2024 | 1,168.170 | 1,168.170 | 1,168.170 | 1,168.170 | 0.12% |
26.04.2024 | 1,166.790 | 1,166.790 | 1,166.790 | 1,166.790 | 0.84% |
25.04.2024 | 1,157.090 | 1,157.090 | 1,157.090 | 1,157.090 | -0.60% |
24.04.2024 | 1,164.080 | 1,164.080 | 1,164.080 | 1,164.080 | -2.00% |
16.05.2024 | 1,187.810 | 1,187.810 | 1,187.810 | 1,187.810 | -0.02% |
15.05.2024 | 1,188.050 | 1,188.050 | 1,188.050 | 1,188.050 | 0.63% |
14.05.2024 | 1,180.650 | 1,180.650 | 1,180.650 | 1,180.650 | 0.05% |
13.05.2024 | 1,180.020 | 1,180.020 | 1,180.020 | 1,180.020 | 0.13% |
08.05.2024 | 1,178.520 | 1,178.520 | 1,178.520 | 1,178.520 | -0.02% |
07.05.2024 | 1,178.700 | 1,178.700 | 1,178.700 | 1,178.700 | 0.34% |
06.05.2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | 0.49% |
03.05.2024 | 1,168.900 | 1,168.900 | 1,168.900 | 1,168.900 | 0.31% |
02.05.2024 | 1,165.290 | 1,165.290 | 1,165.290 | 1,165.290 | 0.40% |
30.04.2024 | 1,160.690 | 1,160.690 | 1,160.690 | 1,160.690 | -0.64% |
29.04.2024 | 1,168.170 | 1,168.170 | 1,168.170 | 1,168.170 | 0.12% |
26.04.2024 | 1,166.790 | 1,166.790 | 1,166.790 | 1,166.790 | 0.84% |
25.04.2024 | 1,157.090 | 1,157.090 | 1,157.090 | 1,157.090 | -0.60% |
24.04.2024 | 1,164.080 | 1,164.080 | 1,164.080 | 1,164.080 | -0.00% |
23.04.2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.37% |
22.04.2024 | 1,159.780 | 1,159.780 | 1,159.780 | 1,159.780 | 0.72% |
Máximo: 1,188.050 | Mínimo: 1,157.090 | Diferencia: 30.960 | Promedio: 1,172.091 | % var.: 3.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores