Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
13.05.2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
08.05.2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
07.05.2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
06.05.2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
03.05.2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
02.05.2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
30.04.2024 | 1,220.740 | 1,220.740 | 1,220.740 | 1,220.740 | 0.22% |
29.04.2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.52% |
26.04.2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | 0.21% |
25.04.2024 | 1,221.920 | 1,221.920 | 1,221.920 | 1,221.920 | 0.75% |
24.04.2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -0.54% |
23.04.2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.09% |
22.04.2024 | 1,220.470 | 1,220.470 | 1,220.470 | 1,220.470 | 0.46% |
19.04.2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | -2.63% |
14.05.2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
13.05.2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
08.05.2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
07.05.2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
06.05.2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
03.05.2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
02.05.2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
30.04.2024 | 1,220.740 | 1,220.740 | 1,220.740 | 1,220.740 | 0.22% |
29.04.2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.52% |
26.04.2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | 0.21% |
25.04.2024 | 1,221.920 | 1,221.920 | 1,221.920 | 1,221.920 | 0.75% |
24.04.2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -0.54% |
23.04.2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.09% |
22.04.2024 | 1,220.470 | 1,220.470 | 1,220.470 | 1,220.470 | 0.46% |
19.04.2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | 0.52% |
Máximo: 1,247.710 | Mínimo: 1,212.780 | Diferencia: 34.930 | Promedio: 1,227.075 | % var.: 3.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores