Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -0.07% |
15.05.2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | 0.63% |
14.05.2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | 0.00% |
13.05.2024 | 1,252.770 | 1,252.770 | 1,252.770 | 1,252.770 | 0.22% |
08.05.2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | 0.10% |
07.05.2024 | 1,248.810 | 1,248.810 | 1,248.810 | 1,248.810 | 0.33% |
06.05.2024 | 1,244.680 | 1,244.680 | 1,244.680 | 1,244.680 | 0.38% |
03.05.2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.46% |
02.05.2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | 0.27% |
30.04.2024 | 1,230.850 | 1,230.850 | 1,230.850 | 1,230.850 | -0.54% |
29.04.2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.07% |
26.04.2024 | 1,236.750 | 1,236.750 | 1,236.750 | 1,236.750 | 1.04% |
25.04.2024 | 1,224.030 | 1,224.030 | 1,224.030 | 1,224.030 | -2.84% |
16.05.2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -0.07% |
15.05.2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | 0.63% |
14.05.2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | 0.00% |
13.05.2024 | 1,252.770 | 1,252.770 | 1,252.770 | 1,252.770 | 0.22% |
08.05.2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | 0.10% |
07.05.2024 | 1,248.810 | 1,248.810 | 1,248.810 | 1,248.810 | 0.33% |
06.05.2024 | 1,244.680 | 1,244.680 | 1,244.680 | 1,244.680 | 0.38% |
03.05.2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.46% |
02.05.2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | 0.27% |
30.04.2024 | 1,230.850 | 1,230.850 | 1,230.850 | 1,230.850 | -0.54% |
29.04.2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.07% |
26.04.2024 | 1,236.750 | 1,236.750 | 1,236.750 | 1,236.750 | 1.04% |
25.04.2024 | 1,224.030 | 1,224.030 | 1,224.030 | 1,224.030 | -0.40% |
24.04.2024 | 1,228.990 | 1,228.990 | 1,228.990 | 1,228.990 | -0.10% |
23.04.2024 | 1,230.190 | 1,230.190 | 1,230.190 | 1,230.190 | 0.54% |
22.04.2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.50% |
19.04.2024 | 1,217.470 | 1,217.470 | 1,217.470 | 1,217.470 | -0.41% |
Máximo: 1,260.720 | Mínimo: 1,217.470 | Diferencia: 43.250 | Promedio: 1,241.536 | % var.: 3.057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores